Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA-HK PHOTO CHINA-HK PHOTO
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:47
Last (HKD): 0.198 Change: - High: 0.198 Remarks: -
Change (%): - Low: 0.198
Open 0.198 Yesterday's Close 0.198
Buy Price 0.178 Sell Price 0.225
Buy Volume ('000) 2 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03939 Trailing EPS (HKD) e -0.03462 NAV (HKD) b 0.5345
PE a - Trailing PE f - Price / NAV b 0.3704
Dividend (HKD) d - Cash In Hand (HKD) g 0.1340 Issued & Paid-up Shares c 1,185,320,000
Dividend Yield (%) d - Price / Cash In Hand g 1.478 Treasury Shares h -
Beta - 75 Daysi 0.379 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 234.693
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 136.506
Piotroski F Score 4 Exchange Code 1123 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.28 6-Month VWAP 0.214 Free Float (%) 34.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA-HK PHOTO HKEx 234.693 - - 0.3704 -
Industry Wholesale Distributors HKEx 5,609.096 6.406 6.212 0.5095 4.030
Local Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 103.578 1.3593 0.154
Local Peer XINHUA WINSHARE HKEx 7,032.894 6.370 5.708 0.7331 6.031
Local Peer LI & FUNG HKEx 6,493.518 8.008 8.759 0.7074 9.051
Local Peer CITIC RESOURCES HKEx 3,693.133 4.080 5.003 0.5906 7.447
Local Peer KINGKEY FIN INT HKEx 1,818.611 - - 4.1209 -
Local Peer SUMMIT ASCENT HKEx 1,803.780 236.967 37.680 1.3784 -
Local Peer TU YI HLDG HKEx 1,570.000 189.614 189.520 5.8868 -
Local Peer HK ASIA HLDGS HKEx 1,560.000 97.842 57.514 9.4821 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer SPARKLE ROLL HKEx 1,207.892 12.437 9.551 0.5637 -
Other Local Peers STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), CHINA STRATEGIC (HKEx), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), JTF INTL (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), SHANSHAN (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), IMS GROUP (HKEx), EMINENCEENT-OLD (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), THE (SET), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), Vallianz (SGX), SALCON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), PERMAJU (Bursa), QES (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IFEC (SET), Sin Heng Mach (SGX), SR (SET), SYF (Bursa), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), TWZ (SET), Kobexindo Tractors Tbk. (IDX), ACG (SET), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), HGL LIMITED (ASX), TEXCHEM (Bursa), SP Corp (SGX), PEARL GLOBAL LTD (ASX), Sincap (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), Hoe Leong^ (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.012
-5.71 %
Medium Term Return 3 Months --0.012
-5.71 %
6 Months --0.052
-20.80 %
1 Year --0.152
-43.43 %
Long Term Return 2 Years --0.217
-52.29 %
3 Years --0.277
-58.32 %
5 Years --0.267
-57.42 %
Annualised Return Annualised --
-15.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.420 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +9.39
Change From 1 Year High -0.222 % Change From 1 Year High (%) -52.86
2 Years Range 0.181 - 0.430 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +9.39
Change From 2 Years High -0.232 % Change From 2 Years High (%) -53.95
5 Years Range 0.181 - 0.860 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +9.39
Change From 5 Years High -0.662 % Change From 5 Years High (%) -76.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China-Hongkong Photo Products Holdings Ltd. engages in the distribution and marketing of photographic developing, processing, and printing products. It operates through the following segments: Merchandise, Service, Investment, and Corporate and Others. The Merchandise segment markets and distributes photographic developing, processing, and printing products; and sells photographic merchandise, skincare products, consumer electronic products, and household appliances. The Service segment provides technical services for photographic developing and processing products, professional audio-visual advisory, and custom design and installation services. The Investment segment comprises the group's businesses in investment properties. The Corporate and Others segment includes the group's corporate income and expense items and other investment businesses. The company was founded by Sun Chieh Yeh in 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.198 0.198 0.198 0.198 - -
23 Jan 2020 0.198 0.198 0.198 0.198 - -
22 Jan 2020 0.198 0.198 0.198 0.198 - -
21 Jan 2020 0.198 0.198 0.198 0.198 - -
20 Jan 2020 0.198 0.198 0.198 0.198 - -
17 Jan 2020 0.198 0.198 0.198 0.198 - -
16 Jan 2020 0.198 0.198 0.198 0.198 - -
15 Jan 2020 0.198 0.198 0.198 0.198 - -
14 Jan 2020 0.198 0.198 0.198 0.198 - -
13 Jan 2020 0.198 0.198 0.198 0.198 - -
10 Jan 2020 0.194 0.198 0.190 0.198 204,000 0.1948
09 Jan 2020 0.185 0.198 0.185 0.198 60,000 0.1850
08 Jan 2020 0.185 0.198 0.185 0.198 20,000 0.1850
07 Jan 2020 0.198 0.198 0.198 0.198 - -
06 Jan 2020 0.198 0.198 0.198 0.198 58,000 0.1980
03 Jan 2020 0.198 0.198 0.198 0.198 - -
02 Jan 2020 0.196 0.198 0.196 0.198 28,000 0.1960
31 Dec 2019 0.198 0.198 0.198 0.198 - -
30 Dec 2019 0.210 0.210 0.198 0.198 162,000 0.2022
27 Dec 2019 0.187 0.210 0.187 0.210 52,000 0.1941
24 Dec 2019 0.210 0.210 0.210 0.210 - -
23 Dec 2019 0.210 0.210 0.210 0.210 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.198 0.198 0.198 0.198 - -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.187 0.210 0.187 0.198 584,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.196 0.198 0.196 0.210 334,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.