Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,250.9
10.2 (0.32%)

 

  • STI Straits Times Index
    3,250.9
    10.2 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.6
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,929.5
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.8
    22.9 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.5
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.1
    3.0 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,845.3
    -31.7 (-0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 595.2M
  • Value: 521.9M
  • Rise: 145
  • Fall: 99
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.012
Golden Agri-Res0.245+0.015
Tritech0.028+0.008
United Engineers2.700+0.050
MarcoPolo Marine0.021-0.001
GSS Energy0.104+0.001
Koh Eco0.059+0.002
Alpha Energy0.035-0.001
Ley Choon0.019+0.003
Addvalue Tech0.025+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,941.5 +15.0
HSCEI 10,637.9 +24.3
Jakarta 6,145.2 -3.5
Nikkei 225 23,366.7 +34.9
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA-HK PHOTO CHINA-HK PHOTO
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 09:02
Last (HKD): 0.190 Change: - High: 0.190 Remarks: -
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.190
Buy Price 0.187 Sell Price 0.200
Buy Volume ('000) 1,000 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03939 Trailing EPS (HKD) e -0.03939 NAV (HKD) b 0.5403
PE a - Trailing PE f - Price / NAV b 0.3517
Dividend (HKD) d - Cash In Hand (HKD) g 0.1456 Issued & Paid-up Shares c 1,185,320,000
Dividend Yield (%) d - Price / Cash In Hand g 1.305 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 225.211
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 28.768
Piotroski F Score 4 Exchange Code 1123 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.17 6-Month VWAP 0.235 Free Float (%) 34.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA-HK PHOTO HKEx 225.211 - - 0.3517 -
Industry Wholesale Distributors HKEx 5,812.565 6.867 6.680 0.5461 3.792
Local Peer CITIC HKEx 308,938.986 6.149 5.819 0.5320 3.861
Local Peer JINCHUAN INTL HKEx 7,692.039 14.663 97.204 1.2756 0.164
Local Peer LI & FUNG HKEx 7,308.697 9.014 9.859 0.7962 8.041
Local Peer XINHUA WINSHARE HKEx 7,008.217 6.347 5.688 0.7305 6.052
Local Peer DCH HOLDINGS HKEx 6,770.675 8.257 9.237 0.6946 4.855
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,657.438 - - 3.3898 -
Local Peer G CHINA FIN HKEx 2,638.378 - - 4.1737 -
Local Peer SUMMIT ASCENT HKEx 2,056.309 270.142 42.955 1.5713 -
Local Peer HK ASIA HLDGS HKEx 1,916.000 120.171 120.156 12.8625 -
Local Peer PLANETREE INT'L HKEx 1,330.655 12.191 16.561 0.7993 -
Local Peer UKF HKEx 1,212.408 - - 2.6316 -
Other Local Peers SPARKLE ROLL (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), MAJOR HLDGS (HKEx), E. BON HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), DASHENG AGR FIN (HKEx), NAS HOLDINGS (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), CHINA TRUSTFUL (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,122.999 28.093 27.046 8.1692 2.084
Global Peer GRAINGER W W INC NYSE 17,622.262 22.709 18.536 9.4186 1.699
Global Peer GENUINE PARTS CO NYSE 15,415.587 19.020 19.297 4.2325 2.726
Global Peer POOL CORPORATION NASDAQ 8,157.743 34.794 31.332 20.0945 0.833
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,753.056 17.140 16.194 4.7191 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,743.551 27.939 30.405 4.0177 2.929
Global Peer SEVEN GROUP HLDGS LTD ASX 6,609.486 30.416 30.416 2.2271 2.154
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.958 14.497 14.497 2.8311 3.641
Global Peer UNIVAR SOLUTIONS INC NYSE 4,024.888 23.401 - 2.3065 -
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), YHI Intl (SGX), SMIT (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), UAC (SET), AGE (SET), Guoan Intl (SGX), HARISON (Bursa), 7UP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), CSS (SET), Vallianz (SGX), QES (Bursa), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), PTB GROUP LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), MARCO (Bursa), GIFT (SET), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), SR (SET), IFEC (SET), Brook Crompton (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), ACG (SET), HUDSON INVESTMENT GROUP (ASX), TWZ (SET), Ossia Intl^ (SGX), Raffles United^ (SGX), UMS (Bursa), WELLARD LTD (ASX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), XMH^ (SGX), IDBTECH (Bursa), COMPUGT (Bursa), Kokoh Inti Arebama Tbk (IDX), PHOL (SET), NDR (SET), TEXCHEM (Bursa), JOHAN (Bursa), OCB (Bursa), Far East (SGX), ASTIVITA LIMITED (ASX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sincap (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), HealthBank (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), COOL HOLDINGS INC (NASDAQ), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.56 %
10 Days --0.020
-9.52 %
20 Days --0.020
-9.52 %
Medium Term Return 3 Months --0.070
-26.92 %
6 Months --0.140
-42.42 %
1 Year --0.105
-35.59 %
Long Term Return 2 Years --0.220
-53.66 %
3 Years --0.230
-54.76 %
5 Years 0.010-0.330
-61.54 %
Annualised Return Annualised --
-17.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.420 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +4.97
Change From 1 Year High -0.230 % Change From 1 Year High (%) -54.76
2 Years Range 0.181 - 0.465 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +4.97
Change From 2 Years High -0.275 % Change From 2 Years High (%) -59.14
5 Years Range 0.181 - 0.860 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +4.97
Change From 5 Years High -0.670 % Change From 5 Years High (%) -77.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China-Hongkong Photo Products Holdings Ltd. engages in the distribution and marketing of photographic developing, processing, and printing products. It operates through the following segments: Merchandise, Service, Investment, and Corporate and Others. The Merchandise segment markets and distributes photographic developing, processing, and printing products; and sells photographic merchandise, skincare products, consumer electronic products, and household appliances. The Service segment provides technical services for photographic developing and processing products, professional audio-visual advisory, and custom design and installation services. The Investment segment comprises the group's businesses in investment properties. The Corporate and Others segment includes the group's corporate income and expense items and other investment businesses. The company was founded by Sun Chieh Yeh in 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.190 0.190 0.190 0.190 - -
08 Nov 2019 0.190 0.190 0.190 0.190 - -
07 Nov 2019 0.190 0.190 0.190 0.190 - -
06 Nov 2019 0.187 0.187 0.187 0.187 - -
05 Nov 2019 0.190 0.195 0.182 0.186 774,000 0.1844
04 Nov 2019 0.181 0.195 0.181 0.195 168,000 0.1878
01 Nov 2019 0.183 0.200 0.181 0.200 164,000 0.1867
31 Oct 2019 0.200 0.200 0.200 0.200 - -
29 Oct 2019 0.200 0.200 0.200 0.200 166,000 0.2000
28 Oct 2019 0.210 0.210 0.210 0.210 - -
25 Oct 2019 0.210 0.210 0.210 0.210 - -
24 Oct 2019 0.200 0.210 0.200 0.210 206,000 0.2017
23 Oct 2019 0.206 0.215 0.205 0.215 88,000 0.2063
22 Oct 2019 0.205 0.222 0.205 0.222 60,000 0.2061
21 Oct 2019 0.205 0.205 0.205 0.205 - -
18 Oct 2019 0.205 0.205 0.205 0.205 - -
17 Oct 2019 0.205 0.205 0.205 0.205 242,000 0.2050
16 Oct 2019 0.210 0.210 0.210 0.210 - -
15 Oct 2019 0.210 0.210 0.210 0.210 - -
14 Oct 2019 0.210 0.210 0.200 0.210 634,000 0.2074
11 Oct 2019 0.208 0.210 0.208 0.208 198,000 0.2086
10 Oct 2019 0.208 0.215 0.208 0.210 346,000 0.2112
Summary
Current 2 Weeks
(28 Oct 2019 to 11 Nov 2019)
0.210 0.210 0.181 0.190 1,272,000 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
0.210 0.210 0.181 0.210 1,230,000 -
4 Weeks from
(12 Sep 2019 to 11 Oct 2019)
0.250 0.250 0.181 0.208 1,640,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.