Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA-HK PHOTO CHINA HK PHOTO
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 15:02
Last (HKD): 0.138 Change: -0.009 High: 0.138 Remarks: -
Change (%): -6.12 Low: 0.138
Open 0.138 Yesterday's Close 0.147
Buy Price 0.135 Sell Price 0.149
Buy Volume ('000) 100 Sell Volume ('000) 22
Cumulative Volume ('000) 20 Cumulative Value 2,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02454 Trailing EPS (HKD) e -0.00712 NAV (HKD) b 0.5292
PE a - Trailing PE f - Price / NAV b 0.2608
Dividend (HKD) d - Cash In Hand (HKD) g 0.2118 Issued & Paid-up Shares c 1,185,320,000
Dividend Yield (%) d - Price / Cash In Hand g 0.652 Treasury Shares h -
Beta - 75 Daysi -0.952 R-Squared - 75 Days(%)i 5.61 Market Cap (M) 163.574
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) -52.060
Piotroski F Score 3 Exchange Code 1123 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.49 6-Month VWAP 0.132 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA-HK PHOTO HKEx 163.574 - - 0.2608 -
Industry Wholesale Distributors HKEx 980.328 34.544 143.066 0.9424 1.000
Local Peer JINCHUAN INTL HKEx 16,266.771 237.569 - 2.8135 0.078
Local Peer XINHUA WINSHARE HKEx 6,058.159 4.690 4.760 0.5524 6.681
Local Peer SUMMIT ASCENT HKEx 3,652.646 44.554 - 2.2868 -
Local Peer CHINA STRATEGIC HKEx 3,139.336 - - 0.9311 -
Local Peer CITIC RESOURCES HKEx 3,103.803 5.170 - 0.5623 -
Local Peer G CHINA FIN HKEx 1,640.601 - - 6.0458 -
Local Peer SPARKLE ROLL HKEx 1,332.987 44.014 58.047 0.5826 -
Local Peer HK ASIA HLDGS HKEx 1,304.000 49.067 52.783 8.7399 -
Local Peer CH WOOD OPT HKEx 1,169.607 14.716 23.626 1.6210 1.626
Local Peer AUTO ITALIA HKEx 931.484 - - 2.1027 -
Local Peer GEMINI INV HKEx 699.127 - - 0.7173 -
Local Peer CHINNEY ALLI HKEx 583.001 4.451 5.920 0.2983 4.082
Other Local Peers JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), EASYKNIT INT'L (HKEx), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), TU YI HLDG (HKEx), LEE KEE (HKEx), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), ZMFY GLASS (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), HENG HUP (HKEx), TENGY ENV (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), F8 ENT (HKEx), PROSPERITY INTL (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx)
Global Peer FASTENAL NASDAQ 27,838.308 32.404 32.403 10.1849 2.063
Global Peer GRAINGER W W INC NYSE 20,312.344 29.226 29.226 11.1118 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,640.397 80.279 80.279 4.8803 2.917
Global Peer POOL CORPORATION NASDAQ 13,444.665 36.660 36.660 21.0247 0.685
Global Peer OR SET 339,592.500 38.629 38.629 - -
Global Peer REECE LIMITED ASX 11,298.260 49.337 45.721 4.1821 0.686
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,260.952 59.859 59.859 9.1333 -
Global Peer MRDIY Bursa 24,918.102 73.902 73.906 28.4180 0.360
Global Peer SEVEN GROUP HLDGS LTD ASX 7,384.413 63.769 16.783 2.2436 1.926
Other Global Peers APHRIA INC (NASDAQ), HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), AERSALE CORPORATION (NASDAQ), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), UAC (SET), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), CSS (SET), SMIT (SET), HARISON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), FCW (Bursa), Serial System (SGX), THE (SET), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), TeleChoice Intl (SGX), BH Global (SGX), RSP (SET), Intraco Penta Tbk. (IDX), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), OCR (Bursa), SOLID (Bursa), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), PEARL GLOBAL LTD (ASX), ACO (Bursa), WELLARD LTD (ASX), GIFT (SET), IFEC (SET), ACG (SET), TWZ (SET), MOONG (SET), TEXCHEM (Bursa), China Env Res (SGX), MCEHLDG (Bursa), NDR (SET), Vallianz (SGX), Kobexindo Tractors Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), PHOL (SET), Ossia Intl^ (SGX), Brook Crompton (SGX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), IPMUDA (Bursa), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), OCB (Bursa), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SE (SET), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.72 %
10 Days -+0.002
+1.47 %
20 Days --0.007
-4.83 %
Medium Term Return 3 Months -+0.013
+10.40 %
6 Months -+0.009
+6.98 %
1 Year --0.062
-31.00 %
Long Term Return 2 Years --0.237
-63.20 %
3 Years --0.262
-65.50 %
5 Years --0.262
-65.50 %
Annualised Return Annualised --
-19.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.119 - 0.200 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +15.97
Change From 1 Year High -0.062 % Change From 1 Year High (%) -31.00
2 Years Range 0.119 - 0.420 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +15.97
Change From 2 Years High -0.282 % Change From 2 Years High (%) -67.14
5 Years Range 0.119 - 0.570 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +15.97
Change From 5 Years High -0.432 % Change From 5 Years High (%) -75.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China-Hongkong Photo Products Holdings Ltd. engages in the distribution and marketing of photographic developing, processing, and printing products. It operates through the following segments: Merchandise, Service, Investment, and Corporate & Others. The Merchandise segment markets and distributes photographic developing, processing, and printing products; and sells photographic merchandise, skincare products, consumer electronic products, and household appliances. The Service segment provides technical services for photographic developing and processing products, professional audio-visual advisory, and custom design and installation services. The Investment segment comprises the group's businesses in investment properties. The Corporate & Others segment includes the group's corporate income and expense items and other investment businesses. The company was founded by Sun Chieh Yeh in 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.138 0.138 0.138 0.138 20,000 0.1380
01 Mar 2021 0.147 0.147 0.147 0.147 - -
26 Feb 2021 0.138 0.151 0.138 0.147 288,000 0.1491
25 Feb 2021 0.149 0.150 0.137 0.137 106,000 0.1494
24 Feb 2021 0.142 0.149 0.142 0.149 80,000 0.1419
23 Feb 2021 0.139 0.139 0.139 0.139 - -
22 Feb 2021 0.145 0.145 0.133 0.133 10,000 0.1384
19 Feb 2021 0.145 0.145 0.145 0.145 - -
18 Feb 2021 0.136 0.136 0.136 0.136 - -
17 Feb 2021 0.136 0.136 0.136 0.136 - -
16 Feb 2021 0.132 0.140 0.132 0.136 468,000 0.1371
11 Feb 2021 0.142 0.142 0.142 0.142 - -
10 Feb 2021 0.132 0.142 0.132 0.142 14,000 0.1349
09 Feb 2021 0.142 0.142 0.142 0.142 - -
08 Feb 2021 0.142 0.142 0.142 0.142 - -
05 Feb 2021 0.142 0.142 0.142 0.142 - -
04 Feb 2021 0.142 0.142 0.142 0.142 - -
03 Feb 2021 0.142 0.142 0.142 0.142 - -
02 Feb 2021 0.131 0.145 0.131 0.145 250,000 0.1389
01 Feb 2021 0.131 0.131 0.131 0.131 - -
29 Jan 2021 0.131 0.131 0.131 0.131 - -
28 Jan 2021 0.131 0.131 0.131 0.131 - -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.136 0.151 0.133 0.138 504,000 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
0.131 0.151 0.131 0.136 732,000 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
0.130 0.151 0.130 0.131 2,664,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.