Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA-HK PHOTO CHINA-HK PHOTO
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:59
Last (HKD): 0.305 Change: - High: 0.305 Remarks: -
Change (%): - Low: 0.305
Open 0.305 Yesterday's Close 0.305
Buy Price 0.280 Sell Price 0.330
Buy Volume ('000) 50 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03223 Trailing EPS (HKD) e 0.02276 NAV (HKD) b 0.5725
PE a 9.463 Trailing PE f 13.398 Price / NAV b 0.5328
Dividend (HKD) d - Cash In Hand (HKD) g 0.1099 Issued & Paid-up Shares c 1,185,320,000
Dividend Yield (%) d - Price / Cash In Hand g 2.775 Treasury Shares h -
Beta - 75 Daysi 0.554 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 361.523
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 1.73 Enterprise Value (M) 209.003
Piotroski F Score 7 Exchange Code 1123 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.54 6-Month VWAP 0.331 Free Float (%) 34.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA-HK PHOTO HKEx 361.523 9.463 13.398 0.5328 -
Industry Wholesale Distributors HKEx 6,129.639 7.397 7.403 0.6022 3.540
Local Peer CITIC HKEx 313,593.434 6.242 6.242 0.5614 3.803
Local Peer LI & FUNG HKEx 10,578.893 13.048 13.047 1.1103 5.556
Local Peer JINCHUAN INTL HKEx 7,818.138 14.904 14.904 1.2979 0.161
Local Peer XINHUA WINSHARE HKEx 7,057.571 6.392 6.219 0.6731 5.955
Local Peer CITIC RESOURCES HKEx 5,186.102 5.729 5.729 0.8444 5.303
Local Peer DCH HOLDINGS HKEx 4,771.631 5.819 5.819 0.4641 6.889
Local Peer DIGITAL DOMAIN HKEx 3,718.508 - - 3.0208 -
Local Peer IB SETTLEMENT HKEx 2,539.887 - - 1.9716 -
Local Peer SUMMIT ASCENT HKEx 2,586.502 339.921 339.837 2.0681 -
Local Peer CHINA TRUSTFUL HKEx 1,712.269 22.176 20.830 2.5682 -
Local Peer YUGANG INT'L HKEx 1,600.508 14.663 14.659 0.9806 -
Local Peer HK ASIA HLDGS HKEx 1,412.000 72.814 95.367 10.2766 -
Other Local Peers G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), DOMINATE GP (HKEx), GUOAN INTL (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), GREAT CHINA (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), JTF INTL (HKEx), HKC INT'L HOLD (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 18,603.132 24.741 24.107 7.7603 2.367
Global Peer GRAINGER W W INC NYSE 15,099.065 19.458 18.960 7.6606 1.983
Global Peer GENUINE PARTS CO NYSE 14,578.648 17.988 18.358 4.1056 2.883
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,456.784 18.926 18.926 5.8210 -
Global Peer POOL CORPORATION NASDAQ 7,313.459 31.193 31.021 32.5221 0.929
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.219 12.727 14.209 2.9889 3.165
Global Peer REECE LIMITED ASX 5,826.951 25.941 26.897 2.9666 1.949
Other Global Peers UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), WG (SET), Guoan Intl (SGX), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), AGE (SET), SALCON (Bursa), Pollux Prop (SGX), REMARK HOLDINGS INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SYF (Bursa), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), 7UP (SET), TWZ (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), UKEM (SET), COOL HOLDINGS INC (NASDAQ), NDR (SET), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), JCG Investment (SGX), SCC (Bursa), Ossia Intl^ (SGX), COMPUGT (Bursa), Hoe Leong^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), SE (SET), XMH (SGX), PEARL GLOBAL LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), Far East (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IFEC (SET), IEC (SET), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-7.58 %
10 Days --0.025
-7.58 %
20 Days --0.030
-8.96 %
Medium Term Return 3 Months -+0.005
+1.67 %
6 Months -+0.010
+3.39 %
1 Year --0.060
-16.44 %
Long Term Return 2 Years --0.110
-26.51 %
3 Years --0.205
-40.20 %
5 Years 0.030-0.275
-42.24 %
Annualised Return Annualised --
-10.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.420 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -0.115 % Change From 1 Year High (%) -27.38
2 Years Range 0.250 - 0.465 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -34.41
5 Years Range 0.250 - 0.860 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -0.555 % Change From 5 Years High (%) -64.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China-Hongkong Photo Products Holdings Ltd. engages in the distribution and marketing of photographic developing, processing, and printing products. It operates through the following segments: Merchandise, Service, Investment, and Corporate and Others. The Merchandise segment markets and distributes photographic developing, processing, and printing products; and sells photographic merchandise, skincare products, consumer electronic products, and household appliances. The Service segment provides technical services for photographic developing and processing products, professional audio-visual advisory, and custom design and installation services. The Investment segment comprises the group's businesses in investment properties. The Corporate and Others segment includes the group's corporate income and expense items and other investment businesses. The company was founded by Sun Chieh Yeh in 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.305 0.305 0.305 0.305 60,000 0.3050
20 May 2019 0.320 0.320 0.320 0.320 - -
17 May 2019 0.325 0.325 0.325 0.325 - -
16 May 2019 0.330 0.330 0.330 0.330 104,000 0.3300
15 May 2019 0.330 0.330 0.330 0.330 2,000 0.3300
14 May 2019 0.330 0.330 0.330 0.330 559,000 0.3300
10 May 2019 0.330 0.330 0.330 0.330 64,000 0.3300
09 May 2019 0.330 0.335 0.330 0.330 374,000 0.3301
08 May 2019 0.330 0.330 0.330 0.330 296,000 0.3300
07 May 2019 0.330 0.330 0.330 0.330 136,000 0.3300
06 May 2019 0.330 0.330 0.330 0.330 142,000 0.3300
03 May 2019 0.330 0.330 0.330 0.330 122,000 0.3300
02 May 2019 0.340 0.340 0.340 0.340 - -
30 Apr 2019 0.340 0.340 0.340 0.340 - -
29 Apr 2019 0.340 0.340 0.340 0.340 - -
26 Apr 2019 0.340 0.340 0.340 0.340 - -
25 Apr 2019 0.340 0.340 0.340 0.340 - -
24 Apr 2019 0.340 0.340 0.340 0.340 - -
23 Apr 2019 0.335 0.335 0.335 0.335 30,000 0.3350
18 Apr 2019 0.335 0.335 0.335 0.335 - -
17 Apr 2019 0.335 0.335 0.335 0.335 2,000 0.3350
16 Apr 2019 0.350 0.350 0.350 0.350 1,000 0.8200
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
0.330 0.335 0.305 0.305 1,595,000 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)
0.335 0.335 0.305 0.330 294,000 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)
0.350 0.400 0.305 0.335 507,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.