Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAOFENGMODERN BAOFENGMODERN
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.375 Change: +0.005 High: 0.390 Remarks: -
Change (%): +1.35 Low: 0.375
Open 0.380 Yesterday's Close 0.370
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 36 Sell Volume ('000) 252
Cumulative Volume ('000) 692 Cumulative Value 264,290
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.21933 Trailing EPS (HKD) e -0.20055 NAV (HKD) b 0.2454
PE a - Trailing PE f - Price / NAV b 1.5281
Dividend (HKD) d - Cash In Hand (HKD) g 0.0277 Issued & Paid-up Shares c 1,486,860,000
Dividend Yield (%) d - Price / Cash In Hand g 13.538 Treasury Shares h -
Beta - 75 Daysi 7.809 R-Squared - 75 Days(%)i 2.17 Market Cap (M) 557.572
Beta - 500 Daysi 0.986 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 655.160
Piotroski F Score 5 Exchange Code 1121 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 60.18 6-Month VWAP 0.492 Free Float (%) 44.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAOFENGMODERN HKEx 557.572 - - 1.5281 -
Industry Apparel/Footwear HKEx 8,181.411 38.901 35.486 2.7851 1.951
Local Peer ANTA SPORTS HKEx 207,760.091 42.752 38.945 10.1352 1.008
Local Peer SHENZHOU INTL HKEx 176,327.706 32.787 32.117 6.5813 1.492
Local Peer PRADA HKEx 73,694.016 38.795 32.422 2.8563 1.830
Local Peer LI NING HKEx 67,229.016 79.354 47.041 9.1492 0.319
Local Peer YUE YUEN IND HKEx 39,125.138 16.255 15.455 1.2326 6.190
Local Peer BOSIDENG HKEx 32,713.153 28.531 26.696 3.0796 2.589
Local Peer XTEP INT'L HKEx 10,896.963 14.013 12.722 1.4019 3.999
Local Peer STELLA HOLDINGS HKEx 9,753.937 19.013 15.275 1.3269 6.094
Local Peer CRYSTAL INTL HKEx 9,030.098 7.723 8.301 1.1400 3.917
Local Peer CHINA LILANG HKEx 7,999.166 8.990 8.714 2.0312 8.084
Local Peer EEKA FASHION HKEx 6,254.507 19.360 18.726 4.4606 2.488
Local Peer REGINA MIRACLE HKEx 5,937.613 21.023 20.465 2.0377 1.567
Other Local Peers JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), PAK TAK INT'L (HKEx), LA CHAPELLE (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), CH OUTFITTERS (HKEx), YANGTZEKIANG (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), LEVER STYLE (HKEx), C.BANNER (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), MILLION STARS (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), ARES ASIA (HKEx), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 162,790.841 40.405 35.606 17.4089 0.828
Global Peer V F CORP NYSE 37,648.987 29.885 29.173 8.1007 2.034
Global Peer UNDER ARMOUR INC NYSE 8,295.267 - 74.290 3.8517 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,846.478 27.712 19.794 5.3718 -
Global Peer PVH CORPORATION NYSE 7,365.140 9.868 11.447 1.2306 0.154
Global Peer SKECHERS USA INC NYSE 6,570.674 21.827 19.649 3.0217 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,454.810 24.062 19.576 3.6946 0.952
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,051.749 17.253 21.097 3.0835 1.540
Global Peer HANESBRANDS INC NYSE 5,179.501 9.365 8.886 4.2102 4.186
Global Peer DECKERS OUTDOOR CORP NYSE 4,854.413 18.366 17.412 5.2978 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), G3 (Bursa), MC (SET), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VINCE HOLDING CORP (NYSE), DELTA APPAREL INC (NYSE American), WACOAL (SET), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Trisula International Tbk. (IDX), XDL (Bursa), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), China Env Res (SGX), Indo Acidatama Tbk (IDX), Yanaprima Hastapersada Tbk (IDX), CAREPLS (Bursa), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), UCW LTD (ASX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), JERASIA (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-14.77 %
10 Days --0.245
-39.52 %
20 Days --0.065
-14.77 %
Medium Term Return 3 Months --0.115
-23.47 %
6 Months --0.165
-30.56 %
1 Year --0.225
-37.50 %
Long Term Return 2 Years --0.105
-21.88 %
3 Years --0.445
-54.27 %
5 Years --0.175
-31.82 %
Annualised Return Annualised --
-7.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 2.660 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +10.29
Change From 1 Year High -2.285 % Change From 1 Year High (%) -85.90
2 Years Range 0.270 - 2.660 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -2.285 % Change From 2 Years High (%) -85.90
5 Years Range 0.270 - 2.660 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -2.285 % Change From 5 Years High (%) -85.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baofeng Modern International Holdings Co. Ltd. is an investment holding company, which engages in the manufacture and design of footwear. It operates through the following segments: Boree Products, Baofeng Products, Brand Licensee Business, and Original Equipment Manufacturer. The Boree Products segment manufactures and trades branded slippers, sandals, and casual footwear. The Baofeng Products segment produces and trades Baofeng branded slippers. The Brand Licensee Business segment makes licensed slippers. The Original Equipment Manufacturer segment fabricates slippers for branding and resale by others. The company was founded on March 6, 2008 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.380 0.390 0.375 0.375 692,000 0.3819
16 Jan 2020 0.430 0.430 0.370 0.370 4,028,000 0.3871
15 Jan 2020 0.425 0.440 0.425 0.440 76,000 0.4254
14 Jan 2020 0.440 0.440 0.425 0.440 106,000 0.4281
13 Jan 2020 0.425 0.440 0.425 0.440 12,000 0.4275
10 Jan 2020 0.445 0.445 0.425 0.440 140,000 0.4326
09 Jan 2020 0.455 0.455 0.445 0.445 48,000 0.5971
08 Jan 2020 0.495 0.495 0.445 0.455 534,000 0.4680
07 Jan 2020 0.510 0.540 0.500 0.510 282,000 0.5167
06 Jan 2020 0.510 0.570 0.510 0.530 446,000 0.5338
03 Jan 2020 1.000 1.000 0.500 0.620 4,660,000 0.6711
02 Jan 2020 0.430 2.660 0.430 1.980 290,000 0.5169
31 Dec 2019 0.430 0.430 0.430 0.430 - -
30 Dec 2019 0.430 0.430 0.430 0.430 60,000 0.4300
27 Dec 2019 0.400 0.430 0.400 0.430 8,000 0.4150
24 Dec 2019 0.440 0.440 0.440 0.440 - -
23 Dec 2019 0.440 0.440 0.440 0.440 - -
20 Dec 2019 0.440 0.440 0.440 0.440 - -
19 Dec 2019 0.440 0.440 0.440 0.440 - -
18 Dec 2019 0.440 0.440 0.440 0.440 200,000 0.4400
17 Dec 2019 0.420 0.420 0.420 0.420 - -
16 Dec 2019 0.420 0.420 0.420 0.420 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.510 0.570 0.370 0.375 6,364,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.440 0.570 0.370 0.620 5,218,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.350 0.570 0.350 0.420 12,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.