Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CH MODERN D
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.680 Change: -0.050 High: 0.760 Remarks: -
Change (%): -6.85 Low: 0.670
Open 0.750 Yesterday's Close 0.730
Buy Price 0.670 Sell Price 0.670
Buy Volume ('000) 218 Sell Volume ('000) 218
Cumulative Volume ('000) 17,775.512 Cumulative Value 12,497,064
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09220 Trailing EPS (HKD) e 0.06045 NAV (HKD) b 1.2430
PE a - Trailing PE f 11.248 Price / NAV b 0.5471
Dividend (HKD) d - Cash In Hand (HKD) g 0.1828 Issued & Paid-up Shares c 6,373,025,226
Dividend Yield (%) d - Price / Cash In Hand g 3.720 Treasury Shares h 34,614,774
Beta - 75 Daysi 0.905 R-Squared - 75 Days(%)i 30.09 Market Cap (M) 4,333.657
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 7.81 Enterprise Value (M) 10,938.071
Piotroski F Score 6 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.96 6-Month VWAP 1.061 Free Float (%) 29.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 4,333.657 - 11.248 0.5471 -
Industry Agricultural Commodities/Milling HKEx 1,972.941 140.965 21.404 0.8616 3.663
Local Peer C.P. POKPHAND HKEx 15,199.728 6.885 5.613 1.2600 7.167
Local Peer LEYOU TECH H HKEx 7,365.239 46.032 - 3.8338 -
Local Peer YST DAIRY HKEx 1,219.530 - - 0.2597 -
Local Peer VEDAN INT'L HKEx 1,096.373 9.793 8.986 0.4894 6.115
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 9.835 0.3109 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer XIWANG PROPERTY HKEx 163.418 2.881 - 0.2536 -
Local Peer CHAODA MODERN HKEx 161.483 - - 0.5645 -
Local Peer CHINA FIN INV HKEx 112.291 - - 0.5522 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer GLOBAL SWEET HKEx 87.073 - - -0.2134 -
Local Peer EGGRICULTURE HKEx 56.500 6.253 2.476 0.4187 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,666.468 10.326 13.553 0.9730 4.008
Global Peer Wilmar Intl SGX 20,431.006 11.725 11.725 0.9047 3.879
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer SIMEPLT Bursa 32,357.502 199.321 - 2.4400 2.774
Global Peer IOICORP Bursa 24,448.215 38.702 37.331 2.6233 2.056
Global Peer Charoen Pokphand Indonesia Tbk IDX 80,514,180.000 17.678 22.075 4.0235 2.403
Global Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer KLK Bursa 22,195.098 29.463 41.580 2.1722 2.159
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), KSENG (Bursa), HEXO CORP (NYSE), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KSL (SET), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), PRG (SET), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), TIPCO (SET), TDM (Bursa), Cisadane Sawit Raya Tbk. (IDX), BRR (SET), TEOSENG (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), KBS (SET), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), Don Agro (SGX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), UPOIC (SET), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), PPPM (SET), KASET (SET), Qian Hu^ (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-11.69 %
10 Days --0.200
-22.73 %
20 Days --0.260
-27.66 %
Medium Term Return 3 Months --0.470
-40.87 %
6 Months --0.420
-38.18 %
1 Year --0.620
-47.69 %
Long Term Return 2 Years --0.660
-49.25 %
3 Years --1.080
-61.36 %
5 Years --2.170
-76.14 %
Annualised Return Annualised --
-24.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.430 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.49
Change From 1 Year High -0.750 % Change From 1 Year High (%) -52.45
2 Years Range 0.670 - 1.600 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.49
Change From 2 Years High -0.920 % Change From 2 Years High (%) -57.50
5 Years Range 0.670 - 3.500 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.49
Change From 5 Years High -2.820 % Change From 5 Years High (%) -80.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.750 0.760 0.670 0.680 17,775,512 0.7030
26 Mar 2020 0.790 0.820 0.720 0.730 9,489,000 0.7651
25 Mar 2020 0.780 0.790 0.740 0.770 8,917,000 0.7680
24 Mar 2020 0.770 0.770 0.740 0.740 5,474,000 0.7505
23 Mar 2020 0.710 0.760 0.710 0.720 2,987,000 0.7324
20 Mar 2020 0.760 0.790 0.760 0.770 2,554,000 0.7699
19 Mar 2020 0.770 0.780 0.690 0.740 6,409,000 0.7227
18 Mar 2020 0.810 0.850 0.750 0.780 2,704,415 0.8066
17 Mar 2020 0.810 0.840 0.810 0.820 3,548,000 0.8178
16 Mar 2020 0.860 0.880 0.800 0.840 3,581,000 0.8326
13 Mar 2020 0.820 0.880 0.820 0.880 2,742,000 0.8625
12 Mar 2020 0.950 0.950 0.890 0.910 4,829,000 0.8988
11 Mar 2020 0.950 0.960 0.930 0.940 1,334,000 0.9388
10 Mar 2020 0.920 0.980 0.920 0.950 3,220,000 0.9493
09 Mar 2020 0.980 0.980 0.940 0.950 1,704,000 0.9478
06 Mar 2020 1.010 1.020 0.990 1.010 334,000 1.0010
05 Mar 2020 0.990 1.050 0.990 1.020 4,930,000 1.0290
04 Mar 2020 0.960 1.010 0.940 1.010 2,087,218 0.9846
03 Mar 2020 0.980 0.990 0.960 0.960 617,000 0.9727
02 Mar 2020 0.920 0.980 0.920 0.960 2,349,407 0.9580
28 Feb 2020 0.960 0.960 0.910 0.940 3,206,000 0.9290
27 Feb 2020 0.940 0.980 0.940 0.970 1,081,000 0.9649
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.860 0.880 0.670 0.680 63,438,927 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.920 0.980 0.670 0.880 24,146,625 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.990 0.990 0.670 0.940 64,123,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.