Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CH MODERN D
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 1.370 Change: -0.020 High: 1.430 Remarks: -
Change (%): -1.44 Low: 1.320
Open 1.430 Yesterday's Close 1.390
Buy Price 1.350 Sell Price 1.370
Buy Volume ('000) 151 Sell Volume ('000) 250
Cumulative Volume ('000) 11,993 Cumulative Value 16,443,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09672 Trailing EPS (HKD) e -0.09672 NAV (HKD) b 1.2098
PE a - Trailing PE f - Price / NAV b 1.1324
Dividend (HKD) d - Cash In Hand (HKD) g 0.1435 Issued & Paid-up Shares c 6,075,441,000
Dividend Yield (%) d - Price / Cash In Hand g 9.547 Treasury Shares h 55,969,000
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 8,323.354
Beta - 500 Daysi 0.524 R-Squared - 500 Days (%)i 4.53 Enterprise Value (M) 15,635.417
Piotroski F Score 6 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.87 6-Month VWAP 1.145 Free Float (%) 98.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 8,323.354 - - 1.1324 -
Industry Agricultural Commodities/Milling HKEx 2,329.522 - 6566.341 0.8028 3.624
Local Peer C.P. POKPHAND HKEx 17,226.358 7.804 6.741 1.5568 6.324
Local Peer LEYOU TECH H HKEx 6,594.817 41.217 41.221 3.7076 -
Local Peer YST DAIRY HKEx 1,242.983 - - 0.2664 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.490 0.3900 -
Local Peer GLOBAL BIO-CHEM HKEx 787.077 - - -0.2283 -
Local Peer XIWANG PROPERTY HKEx 343.742 6.059 6.059 0.4805 -
Local Peer CHAODA MODERN HKEx 207.622 - - 0.5960 -
Local Peer GLOBAL SWEET HKEx 189.421 - - -0.6163 -
Local Peer HUISHENG INTL HKEx 119.794 - - 0.1264 -
Local Peer CHINA GREEN HKEx 66.824 - - 0.0342 -
Local Peer EGGRICULTURE HKEx 63.000 6.973 6.971 0.5028 -
Other Local Peers BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), TIPCO (SET), CHINTEK (Bursa), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), WORLD (SET), TLUXE (SET), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+12.30 %
10 Days -+0.190
+16.10 %
20 Days -+0.280
+25.69 %
Medium Term Return 3 Months -+0.190
+16.10 %
6 Months -+0.550
+67.07 %
1 Year -+0.070
+5.38 %
Long Term Return 2 Years --0.130
-8.67 %
3 Years -+0.340
+33.01 %
5 Years --2.410
-63.76 %
Annualised Return Annualised --
-18.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.380 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +92.96
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.72
2 Years Range 0.710 - 1.880 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +92.96
Change From 2 Years High -0.510 % Change From 2 Years High (%) -27.13
5 Years Range 0.710 - 4.190 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +92.96
Change From 5 Years High -2.820 % Change From 5 Years High (%) -67.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.430 1.430 1.320 1.370 11,993,000 1.3711
18 Jul 2019 1.250 1.430 1.250 1.390 26,545,000 1.3486
17 Jul 2019 1.200 1.250 1.200 1.250 4,352,756 1.3495
16 Jul 2019 1.200 1.240 1.200 1.200 4,014,000 1.3428
15 Jul 2019 1.200 1.240 1.190 1.220 3,899,000 1.2187
12 Jul 2019 1.210 1.230 1.200 1.220 1,229,000 1.2105
11 Jul 2019 1.250 1.290 1.210 1.230 5,868,000 1.2406
10 Jul 2019 1.230 1.260 1.200 1.250 5,952,000 1.2393
09 Jul 2019 1.180 1.230 1.170 1.220 4,586,000 1.2071
08 Jul 2019 1.180 1.190 1.130 1.170 3,665,000 1.1766
05 Jul 2019 1.180 1.180 1.140 1.180 1,106,000 1.1635
04 Jul 2019 1.160 1.170 1.140 1.160 2,491,000 1.1549
03 Jul 2019 1.200 1.200 1.150 1.170 1,929,361 1.1614
02 Jul 2019 1.140 1.200 1.130 1.200 2,274,000 1.1708
28 Jun 2019 1.100 1.160 1.080 1.160 3,119,548 1.1221
27 Jun 2019 1.060 1.110 1.060 1.100 1,268,723 1.0880
26 Jun 2019 1.050 1.060 1.040 1.060 417,000 1.0548
25 Jun 2019 1.090 1.120 1.060 1.070 2,646,000 1.2940
24 Jun 2019 1.090 1.120 1.080 1.080 719,000 1.0965
21 Jun 2019 1.090 1.120 1.050 1.090 4,427,050 1.0862
20 Jun 2019 1.110 1.170 1.080 1.080 4,286,000 1.1259
19 Jun 2019 1.120 1.140 1.110 1.110 1,524,000 1.1347
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.180 1.430 1.130 1.370 72,103,756 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
1.090 1.430 1.050 1.180 20,397,682 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.060 1.430 1.050 1.080 45,513,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.