Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.4 +85.2
HSCEI 10,446.9 +45.8
Jakarta 6,069.9 +37.2
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CH MODERN D
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:57
Last (HKD): 1.060 Change: +0.010 High: 1.080 Remarks: -
Change (%): +0.95 Low: 1.050
Open 1.050 Yesterday's Close 1.050
Buy Price 1.050 Sell Price 1.070
Buy Volume ('000) 657 Sell Volume ('000) 28
Cumulative Volume ('000) 1,058.382 Cumulative Value 1,131,269
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09672 Trailing EPS (HKD) e -0.09672 NAV (HKD) b 1.2098
PE a - Trailing PE f - Price / NAV b 0.8762
Dividend (HKD) d - Cash In Hand (HKD) g 0.1435 Issued & Paid-up Shares c 6,075,441,000
Dividend Yield (%) d - Price / Cash In Hand g 7.387 Treasury Shares h 55,969,000
Beta - 75 Daysi 0.816 R-Squared - 75 Days(%)i 4.62 Market Cap (M) 6,439.967
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 5.18 Enterprise Value (M) 13,752.031
Piotroski F Score 6 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 49.43 6-Month VWAP 1.078 Free Float (%) 36.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 6,439.967 - - 0.8762 -
Industry Agricultural Commodities/Milling HKEx 2,255.947 - 6566.341 0.7777 3.742
Local Peer C.P. POKPHAND HKEx 17,733.016 8.033 6.940 1.6026 6.143
Local Peer LEYOU TECH H HKEx 7,149.521 44.684 44.688 4.0194 -
Local Peer ZHONGDI DAIRY HKEx 1,195.744 15.974 15.976 0.4989 -
Local Peer VEDAN INT'L HKEx 1,126.828 10.065 10.065 0.5026 5.949
Local Peer YST DAIRY HKEx 764.552 - - 0.1639 -
Local Peer GLOBAL BIO-CHEM HKEx 767.880 - - -0.2227 -
Local Peer XIWANG PROPERTY HKEx 342.331 6.034 6.034 0.4785 -
Local Peer CHAODA MODERN HKEx 286.715 - - 0.8231 -
Local Peer GLOBAL SWEET HKEx 163.452 - - -0.5318 -
Local Peer HUISHENG INTL HKEx 130.364 - - 0.1375 -
Local Peer EGGRICULTURE HKEx 89.500 32.844 - 0.7885 -
Local Peer CHINA GREEN HKEx 70.110 - - 0.0359 -
Other Local Peers BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer Wilmar Intl SGX 21,519.103 13.978 13.273 0.9600 3.087
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer SIMEPLT Bursa 31,531.354 18.253 60.289 2.4037 2.847
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,814.776 34.268 37.762 2.3986 1.856
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 17.636 3.8178 -
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), PRG (SET), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), CCK (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), UPOIC (SET), APURE (SET), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), Golden Plantation Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.50 %
10 Days --0.080
-7.02 %
20 Days --0.110
-9.40 %
Medium Term Return 3 Months --0.100
-8.62 %
6 Months -+0.160
+17.78 %
1 Year --0.400
-27.40 %
Long Term Return 2 Years --0.490
-31.61 %
3 Years --0.370
-25.87 %
5 Years --2.280
-68.26 %
Annualised Return Annualised --
-20.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.600 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +49.30
Change From 1 Year High -0.540 % Change From 1 Year High (%) -33.75
2 Years Range 0.710 - 1.880 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +49.30
Change From 2 Years High -0.820 % Change From 2 Years High (%) -43.62
5 Years Range 0.710 - 4.190 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +49.30
Change From 5 Years High -3.130 % Change From 5 Years High (%) -74.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 1.060 1.080 1.050 1.050 474,548 1.0621
22 May 2019 1.050 1.090 1.040 1.080 4,029,000 1.0644
21 May 2019 1.010 1.040 1.010 1.020 2,881,000 1.0220
20 May 2019 1.080 1.080 1.010 1.020 2,908,000 1.0303
17 May 2019 1.100 1.110 1.050 1.070 1,696,512 1.0756
16 May 2019 1.130 1.130 1.080 1.110 1,285,000 1.1086
15 May 2019 1.120 1.140 1.100 1.110 2,626,000 1.1217
14 May 2019 1.070 1.160 1.020 1.110 3,931,721 1.0983
10 May 2019 1.140 1.150 1.080 1.110 1,895,000 1.1092
09 May 2019 1.160 1.200 1.110 1.140 2,136,991 1.1341
08 May 2019 1.160 1.200 1.150 1.170 5,172,489 1.1729
07 May 2019 1.130 1.210 1.130 1.210 4,060,000 1.1813
06 May 2019 1.200 1.200 1.110 1.160 3,418,000 1.1476
03 May 2019 1.180 1.250 1.170 1.240 4,587,041 1.2109
02 May 2019 1.200 1.220 1.190 1.210 342,686 1.2068
30 Apr 2019 1.150 1.230 1.150 1.180 2,614,764 1.1909
29 Apr 2019 1.150 1.180 1.140 1.160 551,487 1.1591
26 Apr 2019 1.150 1.170 1.140 1.160 2,830,855 1.1509
25 Apr 2019 1.200 1.200 1.140 1.170 2,714,000 1.1634
24 Apr 2019 1.170 1.210 1.170 1.200 4,212,000 1.1924
23 Apr 2019 1.170 1.190 1.130 1.180 2,034,412 1.1636
18 Apr 2019 1.180 1.200 1.170 1.180 1,144,793 1.1847
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
1.160 1.200 1.010 1.050 23,863,772 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.170 1.210 1.010 1.170 30,503,322 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
1.020 1.200 0.990 1.180 103,659,905 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.