Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.2
14.3 (0.44%)

 

  • STI Straits Times Index
    3,253.2
    14.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    5.4 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.1
    -17.2 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,119.0M
  • Value: 895.6M
  • Rise: 197
  • Fall: 118
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.195+0.004
Golden Agri-Res0.250-0.005
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.049+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,109.4 -18.9
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CH MODERN D
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:08
Last (HKD): 1.160 Change: - High: 1.160 Remarks: -
Change (%): - Low: 1.130
Open 1.150 Yesterday's Close 1.160
Buy Price 1.140 Sell Price 1.160
Buy Volume ('000) 11 Sell Volume ('000) 328
Cumulative Volume ('000) 1,911 Cumulative Value 2,178,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09220 Trailing EPS (HKD) e -0.04113 NAV (HKD) b 1.1698
PE a - Trailing PE f - Price / NAV b 0.9916
Dividend (HKD) d - Cash In Hand (HKD) g 0.1291 Issued & Paid-up Shares c 6,373,025,226
Dividend Yield (%) d - Price / Cash In Hand g 8.985 Treasury Shares h 34,614,774
Beta - 75 Daysi 0.616 R-Squared - 75 Days(%)i 4.34 Market Cap (M) 7,392.709
Beta - 500 Daysi 0.570 R-Squared - 500 Days (%)i 5.31 Enterprise Value (M) 14,813.009
Piotroski F Score 6 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.05 6-Month VWAP 1.216 Free Float (%) 29.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 7,392.709 - - 0.9916 -
Industry Agricultural Commodities/Milling HKEx 2,589.818 5460.981 2608.584 0.9702 3.068
Local Peer C.P. POKPHAND HKEx 16,973.030 7.689 11.016 1.6650 6.418
Local Peer LEYOU TECH H HKEx 7,642.591 47.766 57.001 3.8426 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,336.793 - - 0.2847 -
Local Peer GLOBAL BIO-CHEM HKEx 1,328.432 - - -0.3148 -
Local Peer VEDAN INT'L HKEx 1,202.965 10.745 8.833 0.5297 5.573
Local Peer ZHONGDI DAIRY HKEx 771.798 10.311 9.975 0.3153 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 302.888 5.339 18.717 0.4163 -
Local Peer GLOBAL SWEET HKEx 166.507 - - -0.4081 -
Local Peer CHAODA MODERN HKEx 158.188 - - 0.5212 -
Local Peer HUISHENG INTL HKEx 110.986 - - 0.1179 -
Other Local Peers BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.822 1.1951 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 112,736,250.000 24.753 30.910 5.6337 1.716
Global Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 1.810
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CRONOS GROUP INC (NASDAQ), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), Japfa (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), SOP (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), PRG (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), Andira Agro Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), YEELEE (Bursa), CANN GROUP LTD (ASX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.33 %
10 Days -+0.050
+4.50 %
20 Days -+0.060
+5.45 %
Medium Term Return 3 Months -+0.050
+4.50 %
6 Months -+0.090
+8.41 %
1 Year -+0.200
+20.83 %
Long Term Return 2 Years --0.340
-22.67 %
3 Years --0.730
-38.62 %
5 Years --1.340
-53.60 %
Annualised Return Annualised --
-14.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.430 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +63.38
Change From 1 Year High -0.270 % Change From 1 Year High (%) -18.88
2 Years Range 0.710 - 1.680 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +63.38
Change From 2 Years High -0.520 % Change From 2 Years High (%) -30.95
5 Years Range 0.710 - 3.500 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +63.38
Change From 5 Years High -2.340 % Change From 5 Years High (%) -66.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.170 1.180 1.150 1.160 1,234,000 1.1645
14 Nov 2019 1.180 1.190 1.160 1.170 1,344,000 1.1775
13 Nov 2019 1.190 1.200 1.160 1.180 1,843,000 1.1823
12 Nov 2019 1.200 1.210 1.170 1.200 2,077,357 1.1912
11 Nov 2019 1.200 1.230 1.170 1.180 5,412,000 1.2100
08 Nov 2019 1.220 1.230 1.190 1.200 2,053,536 1.2092
07 Nov 2019 1.200 1.240 1.180 1.210 11,240,000 1.2144
06 Nov 2019 1.120 1.270 1.120 1.180 35,160,914 1.2125
05 Nov 2019 1.120 1.120 1.110 1.120 815,752 1.1149
04 Nov 2019 1.100 1.130 1.100 1.130 3,452,000 1.1176
01 Nov 2019 1.110 1.120 1.090 1.110 1,474,000 1.1028
31 Oct 2019 1.100 1.120 1.100 1.120 1,810,000 1.1105
30 Oct 2019 1.080 1.100 1.080 1.090 894,000 1.0871
29 Oct 2019 1.080 1.090 1.070 1.080 349,086 1.0833
28 Oct 2019 1.090 1.100 1.080 1.090 1,804,000 1.0902
25 Oct 2019 1.070 1.090 1.070 1.080 239,000 1.0759
24 Oct 2019 1.080 1.090 1.070 1.080 406,486 1.0802
23 Oct 2019 1.080 1.080 1.010 1.070 2,989,023 1.0553
22 Oct 2019 1.080 1.080 1.060 1.060 1,370,000 1.0693
21 Oct 2019 1.100 1.100 1.080 1.090 452,204 1.0864
18 Oct 2019 1.100 1.100 1.080 1.100 2,394,565 1.0876
17 Oct 2019 1.100 1.110 1.090 1.100 740,000 1.1002
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.100 1.270 1.100 1.160 64,632,559 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.100 1.270 1.080 1.110 11,787,799 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
1.140 1.270 1.100 1.100 45,994,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.