Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,255.2 -21.4
Nikkei 225 22,076.8 +116.0
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.4 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CH MODERN D
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 12:30
Last (HKD): 1.120 Change: - High: 1.140 Remarks: -
Change (%): - Low: 1.110
Open 1.140 Yesterday's Close 1.120
Buy Price 1.110 Sell Price 1.120
Buy Volume ('000) 102 Sell Volume ('000) 218
Cumulative Volume ('000) 562 Cumulative Value 630,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09672 Trailing EPS (HKD) e -0.04314 NAV (HKD) b 1.2271
PE a - Trailing PE f - Price / NAV b 0.9127
Dividend (HKD) d - Cash In Hand (HKD) g 0.1354 Issued & Paid-up Shares c 6,075,441,000
Dividend Yield (%) d - Price / Cash In Hand g 8.272 Treasury Shares h 55,969,000
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 6,804.494
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 4.96 Enterprise Value (M) 14,224.793
Piotroski F Score 6 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.31 6-Month VWAP 1.210 Free Float (%) 26.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 6,804.494 - - 0.9127 -
Industry Agricultural Commodities/Milling HKEx 2,739.921 - 6566.341 0.9648 3.081
Local Peer C.P. POKPHAND HKEx 17,479.687 7.918 8.685 1.6792 6.232
Local Peer LEYOU TECH H HKEx 7,827.493 48.921 58.380 3.9355 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 8.609 0.5163 5.718
Local Peer YST DAIRY HKEx 1,266.435 - - 0.2697 -
Local Peer GLOBAL BIO-CHEM HKEx 1,151.820 - - -0.2730 -
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.082 0.3819 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 349.377 6.158 21.589 0.4802 -
Local Peer CHAODA MODERN HKEx 187.848 - - 0.5393 -
Local Peer GLOBAL SWEET HKEx 180.256 - - -0.4418 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,209.107 12.823 17.596 1.2244 3.227
Global Peer Wilmar Intl SGX 24,070.895 15.635 17.272 1.0967 2.760
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,249.958 118.494 71.180 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 10,015.062 - - 2.3333 -
Global Peer BUNGE LIMITED NYSE 8,065.918 34.618 15.133 1.4299 3.429
Global Peer SIMEPLT Bursa 33,321.343 205.259 96.584 2.4486 2.694
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 87,729,300.000 19.263 22.793 4.5760 2.206
Global Peer PPB Bursa 25,891.302 24.083 26.165 1.2215 1.538
Global Peer KLK Bursa 24,707.211 32.798 45.419 2.3561 1.940
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TFG (SET), LHI (Bursa), ELDERS LIMITED (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), KSL (SET), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), PRG (SET), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ELIXINOL GLOBAL LTD (ASX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), China Fishery (SGX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), CANN GROUP LTD (ASX), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), JB Foods (SGX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), BRR (SET), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), LAYHONG (Bursa), LEE (SET), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), CEPAT (Bursa), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), PPPM (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), JATENERGY LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), PWF (Bursa), APURE (SET), Cakra Mineral Tbk. (IDX), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Global Palm Res (SGX), DBE (Bursa), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-8.20 %
10 Days --0.070
-5.88 %
20 Days -+0.050
+4.67 %
Medium Term Return 3 Months -+0.010
+0.90 %
6 Months -+0.100
+9.80 %
1 Year -+0.010
+0.90 %
Long Term Return 2 Years --0.330
-22.76 %
3 Years --0.440
-28.21 %
5 Years --2.840
-71.72 %
Annualised Return Annualised --
-22.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.430 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +57.75
Change From 1 Year High -0.310 % Change From 1 Year High (%) -21.68
2 Years Range 0.710 - 1.880 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +57.75
Change From 2 Years High -0.760 % Change From 2 Years High (%) -40.43
5 Years Range 0.710 - 3.960 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +57.75
Change From 5 Years High -2.840 % Change From 5 Years High (%) -71.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.110 1.140 1.110 1.120 1,732,679 1.1282
17 Sep 2019 1.150 1.150 1.090 1.110 2,735,000 1.1107
16 Sep 2019 1.150 1.160 1.140 1.140 2,044,000 1.1523
13 Sep 2019 1.120 1.160 1.110 1.150 33,862,000 1.5210
12 Sep 2019 1.220 1.220 1.120 1.120 12,031,000 1.1481
11 Sep 2019 1.230 1.230 1.190 1.220 2,223,000 1.2123
10 Sep 2019 1.230 1.270 1.220 1.230 10,276,293 1.2473
09 Sep 2019 1.180 1.240 1.180 1.230 8,667,000 1.2091
06 Sep 2019 1.190 1.200 1.160 1.170 2,367,000 1.1807
05 Sep 2019 1.190 1.210 1.170 1.180 2,343,719 1.1938
04 Sep 2019 1.190 1.210 1.180 1.190 2,894,000 1.1924
03 Sep 2019 1.200 1.230 1.160 1.170 1,766,952 1.1910
02 Sep 2019 1.170 1.230 1.150 1.220 2,837,000 1.1970
30 Aug 2019 1.190 1.200 1.140 1.180 3,271,000 1.1697
29 Aug 2019 1.240 1.240 1.180 1.190 3,098,000 1.1986
28 Aug 2019 1.250 1.310 1.190 1.210 10,405,000 1.2396
27 Aug 2019 1.120 1.240 1.080 1.230 10,124,565 1.1598
26 Aug 2019 1.050 1.080 1.010 1.070 2,608,000 1.0554
23 Aug 2019 1.100 1.130 1.090 1.100 3,786,000 1.1051
22 Aug 2019 1.050 1.120 1.040 1.110 1,628,747 1.0749
21 Aug 2019 1.080 1.080 1.050 1.070 810,000 1.0601
20 Aug 2019 1.050 1.100 1.040 1.080 1,689,000 1.0705
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
1.190 1.270 1.090 1.120 78,281,691 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
1.050 1.270 1.040 1.190 42,419,264 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
1.340 1.340 1.090 1.070 71,866,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.