Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH MODERN D CH MODERN D
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 1.000 Change: - High: 1.010 Remarks: -
Change (%): - Low: 0.980
Open 1.000 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.000
Buy Volume ('000) 9 Sell Volume ('000) 137
Cumulative Volume ('000) 3,927.619 Cumulative Value 3,919,039
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09220 Trailing EPS (HKD) e -0.04113 NAV (HKD) b 1.1698
PE a - Trailing PE f - Price / NAV b 0.8548
Dividend (HKD) d - Cash In Hand (HKD) g 0.1291 Issued & Paid-up Shares c 6,373,025,226
Dividend Yield (%) d - Price / Cash In Hand g 7.746 Treasury Shares h 34,614,774
Beta - 75 Daysi 0.546 R-Squared - 75 Days(%)i 8.04 Market Cap (M) 6,373.025
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 4.81 Enterprise Value (M) 13,793.325
Piotroski F Score 6 Exchange Code 1117 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.13 6-Month VWAP 1.184 Free Float (%) 29.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH MODERN D HKEx 6,373.025 - - 0.8548 -
Industry Agricultural Commodities/Milling HKEx 2,309.825 165.036 1053.749 1.5149 3.129
Local Peer C.P. POKPHAND HKEx 17,226.358 7.804 11.180 - 6.324
Local Peer LEYOU TECH H HKEx 8,351.380 52.196 62.287 4.1989 -
Local Peer YST DAIRY HKEx 1,266.435 - - 0.2697 -
Local Peer VEDAN INT'L HKEx 1,126.828 10.065 8.274 0.4962 5.949
Local Peer ZHONGDI DAIRY HKEx 837.021 11.182 10.818 0.3419 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 233.857 4.122 14.451 0.3214 -
Local Peer CHAODA MODERN HKEx 194.439 - - 0.6406 -
Local Peer CHINA FIN INV HKEx 113.026 - - 0.5558 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer GLOBAL SWEET HKEx 105.404 - - -0.2583 -
Local Peer HUISHENG INTL HKEx 94.250 - - 0.1001 -
Other Local Peers EGGRICULTURE (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,491.239 13.531 17.760 1.2751 3.058
Global Peer Wilmar Intl SGX 26,066.364 14.960 14.959 1.1543 3.041
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,396.952 143.317 182.577 - -
Global Peer SIMEPLT Bursa 34,767.104 214.165 - 2.5909 2.582
Global Peer Charoen Pokphand Indonesia Tbk IDX 107,816,850.000 23.673 29.561 5.3878 1.795
Global Peer CANOPY GROWTH CORPORATION NYSE 7,650.364 - - 1.8873 -
Global Peer BUNGE LIMITED NYSE 7,536.303 32.345 - 1.2498 3.670
Global Peer IOICORP Bursa 27,968.424 44.274 42.706 3.0009 1.798
Global Peer INGREDION INC NYSE 6,345.095 14.323 15.363 2.3328 2.569
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Other Global Peers KLK (Bursa), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WEBSTER (ASX), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Eagle High Plantations Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), SUNDIAL GROWERS INC (NASDAQ), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), TDM (Bursa), KFIMA (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), RSAWIT (Bursa), Sierad Produce Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), KLUANG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), Andira Agro Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), Hong Lai Huat (SGX), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Don Agro (SGX), Gozco Plantations Tbk. (IDX), APURE (SET), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), DBE (Bursa), Global Palm Res (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), PLABS (Bursa), XIANLNG (Bursa), PPPM (SET), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.85 %
10 Days --0.010
-0.99 %
20 Days --0.050
-4.76 %
Medium Term Return 3 Months --0.180
-15.25 %
6 Months --0.100
-9.09 %
1 Year --0.170
-14.53 %
Long Term Return 2 Years --0.420
-29.58 %
3 Years --0.910
-47.64 %
5 Years --1.810
-64.41 %
Annualised Return Annualised --
-18.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.430 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.430 % Change From 1 Year High (%) -30.07
2 Years Range 0.710 - 1.600 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +40.85
Change From 2 Years High -0.600 % Change From 2 Years High (%) -37.50
5 Years Range 0.710 - 3.500 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +40.85
Change From 5 Years High -2.500 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Modern Dairy Holdings Ltd. engages in the manufacture and sale of raw milk and liquid milk products. It operates through the following business segments: Dairy Farming, and Liquid Milk Products. The Dairy Farming segment breeds dairy cows to produce and sell raw milk. The Liquid Milk Products segment produces and sells processed liquid milk. The company was founded by Li Na Gao in September 2005 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.000 1.010 0.980 1.000 3,927,619 0.9978
20 Feb 2020 1.020 1.040 0.990 1.000 4,057,000 1.0050
19 Feb 2020 1.040 1.050 1.020 1.020 2,314,000 1.0279
18 Feb 2020 1.040 1.070 1.030 1.060 1,891,707 1.0461
17 Feb 2020 1.050 1.060 1.040 1.050 1,091,677 1.0440
14 Feb 2020 1.080 1.080 1.030 1.040 1,170,067 1.0429
13 Feb 2020 1.010 1.100 1.010 1.040 6,485,000 1.0588
12 Feb 2020 0.980 1.020 0.980 1.010 2,975,000 0.9941
11 Feb 2020 1.020 1.030 0.990 0.990 6,307,367 1.0027
10 Feb 2020 1.020 1.020 1.000 1.020 516,000 1.0135
07 Feb 2020 1.030 1.030 1.000 1.010 2,218,162 1.0110
06 Feb 2020 0.990 1.020 0.980 1.000 2,327,000 1.0088
05 Feb 2020 0.980 1.020 0.950 0.990 4,148,546 0.9872
04 Feb 2020 0.950 0.980 0.940 0.970 3,496,000 0.9524
03 Feb 2020 0.990 0.990 0.900 0.910 8,489,913 0.9235
31 Jan 2020 0.990 0.990 0.960 0.970 1,871,100 0.9683
30 Jan 2020 1.020 1.030 0.970 0.980 4,141,000 0.9947
29 Jan 2020 1.050 1.050 0.990 1.020 2,730,200 1.0211
24 Jan 2020 1.060 1.060 1.050 1.050 325,000 1.0546
23 Jan 2020 1.120 1.120 1.050 1.060 4,497,000 1.0781
22 Jan 2020 1.130 1.130 1.120 1.120 191,000 1.1375
21 Jan 2020 1.150 1.150 1.110 1.120 2,305,000 1.1263
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
1.020 1.100 0.980 1.000 30,735,437 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
1.120 1.120 0.980 1.010 34,243,921 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
1.110 1.170 0.980 1.120 44,296,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.