Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,972.8
23.8 (0.81%)

 

  • STI Straits Times Index
    2,972.8
    23.8 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -9.2 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,766.6M
  • Value: 1,399.8M
  • Rise: 190
  • Fall: 173
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
CWX Global0.005-0.002
Thomson Medical0.120+0.001
Jiutian Chemical0.090+0.001
Sembcorp Marine0.154+0.001
YZJ Shipbldg SGD1.080+0.010
Avarga0.330-0.035
Shen Yao0.004-
Jasper Inv0.005-0.001
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK ASSET CK ASSET HOLDINGS
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 16:08
Last (HKD): 45.000 Change: -0.550 High: 45.800 Remarks: -
Change (%): -1.21 Low: 44.850
Open 45.300 Yesterday's Close 45.550
Buy Price 44.950 Sell Price 45.000
Buy Volume ('000) 179.5 Sell Volume ('000) 81
Cumulative Volume ('000) 12,150.843 Cumulative Value 549,388,821
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.88812 Trailing EPS (HKD) e 5.51416 NAV (HKD) b 92.7235
PE a 5.705 Trailing PE f 8.161 Price / NAV b 0.4853
Dividend (HKD) d 2.100000 Cash In Hand (HKD) g 15.9357 Issued & Paid-up Shares c 3,693,400,000
Dividend Yield (%) d 4.667 Price / Cash In Hand g 2.824 Treasury Shares h -
Beta - 75 Daysi 0.769 R-Squared - 75 Days(%)i 19.64 Market Cap (M) 166,203.000
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 52.97 Enterprise Value (M) 208,255.000
Piotroski F Score 5 Exchange Code 1113 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 31.86 6-Month VWAP 41.007 Free Float (%) 59.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK ASSET HKEx 166,203.000 5.705 8.161 0.4853 4.667
Industry Real Estate Development HKEx 25,917.465 9.726 11.294 1.0128 4.041
Local Peer CHINA VANKE HKEx 384,547.194 8.724 8.573 1.6674 3.282
Local Peer SHK PPT HKEx 347,733.600 14.784 14.784 - 4.125
Local Peer LONGFOR GROUP HKEx 281,837.694 13.555 13.826 2.7217 2.750
Local Peer CHINA RES LAND HKEx 258,853.122 7.962 8.490 1.3817 3.223
Local Peer CHINA OVERSEAS HKEx 213,441.150 4.523 4.523 0.6602 5.236
Local Peer COUNTRY GARDEN HKEx 209,336.300 4.668 4.958 1.2056 6.530
Local Peer EVERGRANDE HKEx 208,709.680 10.652 21.190 1.4622 14.499
Local Peer CG SERVICES HKEx 189,355.023 99.955 78.853 26.8192 0.237
Local Peer EVERG SERVICES HKEx 183,783.600 174.234 99.367 58.4393 -
Local Peer HENDERSON LAND HKEx 161,944.495 9.530 13.152 0.5131 5.381
Local Peer SUNAC HKEx 153,186.777 5.190 5.172 1.4408 3.894
Local Peer SWIREPROPERTIES HKEx 141,277.500 10.525 25.785 0.4977 3.644
Other Local Peers WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), KWG LIVING (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), CHINESE EST H (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), TIAN AN (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), DAFA PPT (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), BJ CAPITAL LAND (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), E-STAR CM (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), C&D PROPERTY (HKEx), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), CH TIANBAO GP (HKEx), GR PROPERTIES (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), MODERN LAND (HKEx), JIAYUAN SER (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), GLORIOUS PPT H (HKEx), LAI FUNG HOLD (HKEx), CHINA NEWCITY (HKEx), FIN STREET PPT (HKEx), PCPD (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), TOP SPRING (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), HEVOL SERVICES (HKEx), YINCHENG LS (HKEx), HAILAN HLDGS (HKEx), Y.T. REALTY (HKEx), FIRST SERVICE (HKEx), SANSHENG HLDG (HKEx), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), CHINA CHENGTONG (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), XINYUAN PM (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), WENLING MCT (HKEx), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), SHENYANG PUBLIC (HKEx), CHINA GEM HLDGS (HKEx), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), XINMING CHINA (HKEx), CARNIVAL GROUP (HKEx), MODERN LIVING (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 25,428.185 33.815 33.815 3.5924 -
Global Peer VICI PROPERTIES INC NYSE 15,294.896 17.153 17.153 1.6244 4.404
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,097.542 - - 1.2164 -
Global Peer CapitaLand SGX 16,461.436 - - 0.7380 2.839
Global Peer SCENTRE GROUP LIMITED ASX 14,930.437 - - 0.7930 2.431
Global Peer HongkongLand USD SGX 11,109.497 56.106 - 0.3089 4.622
Global Peer JONES LANG LASALLE INC NYSE 8,892.257 22.093 22.093 1.6107 -
Global Peer REDFIN CORPORATION NASDAQ 7,816.822 - - -196.2685 -
Global Peer CPN SET 236,955.050 24.794 24.794 3.8787 2.642
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,088.395 - - 1.3071 2.503
Other Global Peers MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), AWC (SET), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LH (SET), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Ciputra Development Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), WHA (SET), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), SPSETIA (Bursa), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), FPT (SET), First Sponsor (SGX), UOADEV (Bursa), PSH (SET), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), QH (SET), HOME CONSORTIUM (ASX), UOA (SGX), RE/MAX HOLDINGS (NYSE), OUE (SGX), Oxley (SGX), AP (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), AMATA (SET), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), Jaya Real Property Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), ORI (SET), DMS Propertindo Tbk. (IDX), MBK (SET), UEMS (Bursa), WORLD (SET), PRINC (SET), MAHSING (Bursa), GLAND (SET), OSK (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), SIRI (SET), PP Properti Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), S (SET), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), Far East Orchard (SGX), PPK GROUP LIMITED (ASX), SF (SET), ECOWLD (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Bund Center (SGX), EWINT (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), PLAT (SET), SUNLAND GROUP LTD (ASX), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), U-P (SET), Sentul City Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), SA (SET), Metropolitan Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), U (SET), City Retail Developments Tbk. (IDX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), Hiap Hoe (SGX), LPN (SET), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), AMATAV (SET), Aspen (SGX), MKH (Bursa), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), AVJennings A$ (SGX), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), A (SET), CGD (SET), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), E&O (Bursa), KSL (Bursa), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), HCK (Bursa), SHL (Bursa), PARAMON (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), Ying Li Intl (SGX), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), SingHoldings (SGX), APAC Realty (SGX), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AYER (Bursa), Roda Vivatex Tbk (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHHB (Bursa), Greenwood Sejahtera Tbk. (IDX), MYP (SGX), SYMLIFE (Bursa), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Alset (SGX), Natura City Developments Tbk. (IDX), RML (SET), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), ALL (SET), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), L&G (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), JCK (SET), Grand House Mulia Tbk. (IDX), GBGAQRS (Bursa), DUTALND (Bursa), CRESNDO (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), J (SET), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), World Class Gbl (SGX), SLB Dev (SGX), TAMBUN (Bursa), MCT (Bursa), PHB (Bursa), MALTON (Bursa), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), AMREP CORP (NYSE), GLOMAC (Bursa), LHN (SGX), TITLE (SET), AQ (SET), MDX (SET), Wilton Resources (SGX), Pan Hong (SGX), KWC (SET), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MKLAND (Bursa), BROCK (SET), JKGLAND (Bursa), MDJM LTD (NASDAQ), Amcorp Global (SGX), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), KWG (SET), KUN (SET), MJD (SET), KUCHAI (Bursa), NCH (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TIGER (Bursa), SIETEL LTD (ASX), GOB (Bursa), Top Global (SGX), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), PEB (Bursa), Global Dragon (SGX), JSP (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHREIT (SET), RICHY (SET), DBHD (Bursa), BCB (Bursa), Dafam Property Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), Sanurhasta Mitra Tbk. (IDX), EVER (SET), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), TALAMT (Bursa), Nusantara Almazia Tbk. (IDX), EUPE (Bursa), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), CI (SET), GMUTUAL (Bursa), Satria Mega Kencana Tbk. (IDX), DHOUSE (SET), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), TURIYA (Bursa), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), ARIN (SET), China Yuanbang (SGX), EASTLND (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Bumi Citra Permai Tbk. (IDX), KC (SET), PRECHA (SET), PRKCORP (Bursa), Starland (SGX), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+5.63 %
10 Days -+5.050
+12.64 %
20 Days -+6.050
+15.53 %
Medium Term Return 3 Months -+1.250
+2.86 %
6 Months 53.380+3.100
+134.80 %
1 Year 54.960-3.700
+105.26 %
Long Term Return 2 Years 56.910-19.050
+59.11 %
3 Years 58.660-23.000
+52.44 %
5 Years 61.660-0.650
+133.65 %
Annualised Return Annualised --
+18.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.400 - 50.550 Change From 1 Year Low +11.600 % Change From 1 Year Low (%) +34.73
Change From 1 Year High -5.550 % Change From 1 Year High (%) -10.98
2 Years Range 33.400 - 72.500 Change From 2 Years Low +11.600 % Change From 2 Years Low (%) +34.73
Change From 2 Years High -27.500 % Change From 2 Years High (%) -37.93
5 Years Range 33.400 - 75.300 Change From 5 Years Low +11.600 % Change From 5 Years Low (%) +34.73
Change From 5 Years High -30.300 % Change From 5 Years High (%) -40.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Asset Holdings Ltd. engages in the property development business. It also specializes in property management, infrastructure and utility assets, and aircraft leasing. The company was founded on January 2, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 46.250 46.600 45.300 45.550 15,233,588 45.9112
25 Feb 2021 46.900 47.900 46.500 47.500 17,991,629 47.3128
24 Feb 2021 46.200 47.200 45.400 45.950 22,588,163 46.1991
23 Feb 2021 44.700 46.050 44.000 45.900 23,995,606 45.4053
22 Feb 2021 43.300 44.450 43.000 43.750 19,829,331 43.8221
19 Feb 2021 41.500 42.750 41.400 42.600 13,767,816 42.2651
18 Feb 2021 41.250 41.800 40.700 41.250 16,051,491 41.2072
17 Feb 2021 41.350 41.550 41.000 41.200 7,190,367 41.2160
16 Feb 2021 40.400 42.000 40.050 41.650 14,001,065 41.3789
11 Feb 2021 39.000 39.950 38.900 39.950 6,197,659 39.6414
10 Feb 2021 38.750 39.300 38.750 39.050 6,423,404 38.9919
09 Feb 2021 38.750 39.050 38.650 38.750 7,192,258 38.8308
08 Feb 2021 39.100 39.800 38.800 39.000 6,874,210 39.2751
05 Feb 2021 38.700 39.200 38.700 38.850 9,501,922 38.9191
04 Feb 2021 38.400 39.100 38.250 38.650 6,462,159 38.5802
03 Feb 2021 39.000 39.000 38.400 38.600 7,647,314 38.6076
02 Feb 2021 39.100 39.650 38.900 39.050 8,272,596 39.0822
01 Feb 2021 38.950 39.250 38.500 39.100 3,935,768 38.9860
29 Jan 2021 39.450 39.650 38.800 38.950 10,509,139 39.0221
28 Jan 2021 39.900 40.000 39.200 39.600 7,499,512 39.4659
27 Jan 2021 40.000 40.850 39.900 40.150 7,204,752 40.2061
26 Jan 2021 40.250 40.500 39.900 40.300 4,013,204 40.1909
Summary
Current 2 Weeks
(11 Feb 2021 to 26 Feb 2021)
39.000 47.900 38.900 45.550 156,846,715 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
39.900 47.900 38.900 39.050 74,318,282 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)
39.300 47.900 38.900 40.150 105,167,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.