Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK ASSET CK ASSET
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 50.050 Change: -0.700 High: 50.550 Remarks: -
Change (%): -1.38 Low: 49.900
Open 50.400 Yesterday's Close 50.750
Buy Price 50.050 Sell Price 50.050
Buy Volume ('000) 705 Sell Volume ('000) 680
Cumulative Volume ('000) 6,078.074 Cumulative Value 305,102,159
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.86181 Trailing EPS (HKD) e 8.25581 NAV (HKD) b 90.0829
PE a 4.608 Trailing PE f 6.062 Price / NAV b 0.5556
Dividend (HKD) d 1.900000 Cash In Hand (HKD) g 16.0833 Issued & Paid-up Shares c 3,693,400,000
Dividend Yield (%) d 3.796 Price / Cash In Hand g 3.112 Treasury Shares h -
Beta - 75 Daysi 0.965 R-Squared - 75 Days(%)i 69.52 Market Cap (M) 184,854.670
Beta - 500 Daysi 0.902 R-Squared - 500 Days (%)i 49.67 Enterprise Value (M) 204,096.670
Piotroski F Score 5 Exchange Code 1113 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 23.67 6-Month VWAP 53.462 Free Float (%) 66.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Industry Real Estate Development HKEx 22,016.038 7.258 7.665 0.7875 3.663
Local Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Local Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Local Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Local Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Local Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Local Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Local Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Local Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Local Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Local Peer SWIREPROPERTIES HKEx 141,277.500 4.928 8.597 0.4963 3.478
Local Peer WHARF REIC HKEx 122,056.446 6.771 8.226 0.5481 5.224
Local Peer NEW WORLD DEV HKEx 102,681.088 5.654 5.654 0.4587 5.078
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), JOY CITY PPT (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), HYDOO INTL (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 20,998.993 19.750 20.220 3.8098 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,406.935 19.034 17.680 1.1978 3.258
Global Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Global Peer VICI PROPERTIES INC NYSE 13,188.050 25.186 29.482 - 3.061
Global Peer SCENTRE GROUP LIMITED ASX 19,366.648 8.467 16.419 0.8298 6.069
Global Peer HongkongLand USD SGX 12,346.479 5.025 7.081 0.3207 4.159
Global Peer MIRVAC GROUP ASX 13,093.360 12.849 13.306 1.2749 3.463
Global Peer CPN SET 269,280.000 24.009 25.254 4.3910 2.333
Global Peer JONES LANG LASALLE INC NYSE 8,307.442 17.161 15.545 1.6231 0.450
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,806.016 23.139 14.138 1.6655 2.177
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), REDFIN CORPORATION (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), GuocoLand (SGX), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), FORESTAR GROUP INC (NYSE), Oxley (SGX), PSH (SET), Puradelta Lestari Tbk. (IDX), OUE (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), FPT (SET), UOA (SGX), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), First Sponsor (SGX), MBK (SET), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), BLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), Jaya Real Property Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), ORI (SET), U (SET), Hong Fok (SGX), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), Dasin Retail Tr (SGX), SF (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), PLAT (SET), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), SC (SET), ROJNA (SET), Bund Center (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PP Properti Tbk. (IDX), UV (SET), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), MKH (Bursa), PF (SET), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sentul City Tbk. (IDX), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), PropNex (SGX), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), SHL (Bursa), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), APAC Realty (SGX), NUSA (SET), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), PLENITU (Bursa), MK (SET), RML (SET), Heeton (SGX), AMVERTON (Bursa), L&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), AYER (Bursa), Indonesia Prima Property Tbk (IDX), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), TITLE (SET), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), SHREIT (SET), KWG (SET), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), Aspen (SGX), MALTON (Bursa), ESTAR (SET), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MUIPROP (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), MENANG (Bursa), BCB (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), JSP (SET), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), DBHD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), HUAYANG (Bursa), China Jishan^ (SGX), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), NCH (SET), Bukit Darmo Property Tbk (IDX), EVER (SET), AQ (SET), GMUTUAL (Bursa), CMC (SET), TIGER (Bursa), POLAR (SET), Natura City Developments Tbk. (IDX), GOB (Bursa), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), SAPRES (Bursa), OKH Global^ (SGX), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.800
-3.47 %
10 Days --1.200
-2.34 %
20 Days --3.350
-6.27 %
Medium Term Return 3 Months --2.750
-5.21 %
6 Months 0.520-4.800
-7.80 %
1 Year 1.950-16.750
-22.16 %
Long Term Return 2 Years 3.700-17.500
-20.43 %
3 Years 5.270-3.400
+3.50 %
Annualised Return Annualised --
+1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.000 - 72.500 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +2.14
Change From 1 Year High -22.450 % Change From 1 Year High (%) -30.97
2 Years Range 49.000 - 72.500 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +2.14
Change From 2 Years High -22.450 % Change From 2 Years High (%) -30.97
5 Years Range 38.200 - 77.550 Change From 5 Years Low +11.850 % Change From 5 Years Low (%) +31.02
Change From 5 Years High -27.500 % Change From 5 Years High (%) -35.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Asset Holdings Ltd. engages in the property development business. It operates through the following segments: Property Development; Propery Management; Hotel and Servied Suite Operations; AIrcraft Leasing, and Offices. The Property Development segment offers construction projects. The Propery Management segment includes managed properties. The Aircraft Leasing consists of self-occupied office. The Offices segment comprises of self-occupied offices. The company was founded on January 2, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 50.400 50.550 49.900 50.050 6,078,074 50.1972
20 Feb 2020 51.500 51.550 50.650 50.750 4,589,954 50.9142
19 Feb 2020 51.450 51.600 51.050 51.450 4,131,417 51.3799
18 Feb 2020 51.300 51.600 51.000 51.100 3,144,122 51.1055
17 Feb 2020 52.100 52.250 51.800 52.000 2,019,952 52.0177
14 Feb 2020 51.450 51.950 51.350 51.850 4,360,201 51.7637
13 Feb 2020 51.500 52.000 51.250 51.600 4,411,800 51.6127
12 Feb 2020 51.050 51.550 50.750 51.350 5,931,801 51.2468
11 Feb 2020 51.300 51.800 51.000 51.250 3,564,453 51.3232
10 Feb 2020 50.500 51.500 50.500 51.050 2,549,728 51.0279
07 Feb 2020 50.650 51.350 50.650 51.250 8,380,519 51.1384
06 Feb 2020 50.350 51.650 50.350 51.250 20,115,807 50.8163
05 Feb 2020 49.850 50.550 49.750 50.250 9,443,513 50.1514
04 Feb 2020 49.350 50.450 49.350 50.050 11,140,716 49.9228
03 Feb 2020 49.700 50.350 49.300 49.450 6,586,794 49.7323
31 Jan 2020 50.950 51.200 50.100 50.200 6,410,092 50.5839
30 Jan 2020 51.750 51.750 50.450 50.600 8,677,977 51.0215
29 Jan 2020 50.650 51.900 50.650 51.600 10,033,453 51.8323
24 Jan 2020 53.900 53.900 53.050 53.400 2,011,235 53.5094
23 Jan 2020 53.300 54.200 53.050 53.450 4,977,274 53.4564
22 Jan 2020 54.500 54.550 53.700 54.250 4,709,673 54.2070
21 Jan 2020 54.350 55.300 54.300 54.500 5,416,539 54.5754
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
50.500 52.250 49.900 50.050 40,781,502 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
53.300 54.200 49.900 51.250 87,777,380 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
54.600 55.050 49.900 54.250 86,460,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.