Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.5
6.3 (0.20%)

 

  • STI Straits Times Index
    3,187.5
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,294.6
    -645.8 (-2.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.4
    152.7 (0.66%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,124.6
    13.4 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,193.4
    16.7 (0.77%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 777.9M
  • Value: 457.2M
  • Rise: 185
  • Fall: 98
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.205+0.033
Healthway Med0.046-
AsiaMedic0.017-
UG Healthcare0.405+0.155
Golden Agri-Res0.225-
Rex Intl0.175+0.007
MarcoPolo Marine0.022+0.001
Genting Sing0.875-
Jiutian Chemical0.018+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,261.0 -679.4
HSCEI 10,642.0 -327.2
Jakarta 6,124.6 +13.4
Nikkei 225 23,369.6 +153.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,191.4 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONG HING BANK CHONG HING BANK
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 13:26
Last (HKD): 12.860 Change: -0.140 High: 12.920 Remarks: -
Change (%): -1.08 Low: 12.780
Open 12.920 Yesterday's Close 13.000
Buy Price 12.800 Sell Price 12.860
Buy Volume ('000) 2 Sell Volume ('000) 3
Cumulative Volume ('000) 33.5 Cumulative Value 430,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.65296 Trailing EPS (HKD) e 1.70459 NAV (HKD) b 21.4736
PE a 7.780 Trailing PE f 7.544 Price / NAV b 0.5989
Dividend (HKD) d 0.580000 Cash In Hand (HKD) g 7.4437 Issued & Paid-up Shares c 972,526,000
Dividend Yield (%) d 4.510 Price / Cash In Hand g 1.728 Treasury Shares h -
Beta - 75 Daysi 0.103 R-Squared - 75 Days(%)i 2.84 Market Cap (M) 12,506.684
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 19.14 Enterprise Value (M) 30,551.377
Piotroski F Score 4 Exchange Code 1111 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 14.41 6-Month VWAP 13.243 Free Float (%) 17.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONG HING BANK HKEx 12,506.684 7.780 7.544 0.5989 4.510
Industry Regional Banks HKEx 139,492.242 6.596 5.960 0.7042 4.737
Local Peer ABC HKEx 1,081,446.852 5.457 4.473 0.5135 6.403
Local Peer CM BANK HKEx 981,050.220 10.281 9.512 1.5885 2.751
Local Peer HANG SENG BANK HKEx 308,762.160 12.939 12.570 1.9181 4.644
Local Peer MINSHENG BANK HKEx 245,619.264 4.166 4.075 0.5052 7.013
Local Peer CITIC BANK HKEx 206,015.929 4.028 3.724 0.4335 6.215
Local Peer CEB BANK HKEx 174,789.369 4.582 4.110 0.5147 5.502
Local Peer CZBANK HKEx 84,011.365 6.291 6.269 0.7987 -
Local Peer CQRC BANK HKEx 70,286.852 6.551 5.949 0.8329 3.322
Local Peer SHENGJINGBANK HKEx 59,905.391 9.861 9.567 0.9048 1.321
Local Peer GRCB HKEx 36,192.516 4.682 4.633 0.5770 6.166
Local Peer BQD HKEx 26,426.842 14.686 14.014 1.1073 3.520
Local Peer BANKOFJIUJIANG HKEx 26,192.153 12.581 12.751 0.9630 0.838
Other Local Peers BANKOFZHENGZHOU (HKEx), ZYBANK (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), DAH SING (HKEx), JINSHANG BANK (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,768.220 33.125 33.125 4.6678 1.085
Global Peer TRUIST FINANCIAL CORPORATION NYSE 73,720.046 - 23.935 - -
Global Peer Bank Central Asia Tbk. IDX 835,804,500.000 32.326 29.567 4.9784 1.003
Global Peer DBS SGX 66,126.219 12.016 10.794 1.3652 4.630
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,070.465 79.030 50.711 2.9048 0.189
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 566,623,222.070 17.515 16.834 2.8747 2.851
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,386.740 11.445 10.393 1.6478 2.184
Global Peer OCBC Bank SGX 48,052.106 10.776 10.591 1.0823 3.803
Global Peer UOB SGX 43,226.534 11.144 10.487 1.1807 3.853
Global Peer STATE STREET CORPORATION NYSE 27,340.258 11.345 12.722 1.2652 2.474
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), Bank Mega Tbk. (IDX), SOUTH STATE CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), Bank Pan Indonesia Tbk (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), OPUS BANK (NASDAQ), ABMB (Bursa), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), AFFIN (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), STOCK YARDS BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), CONNECTONE BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BFIT (SET), FIRST MID BANCSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), HOWARD BANCORP INC (NASDAQ), MYSTATE LTD (ASX), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ACNB CORP (NASDAQ), BAYCOM CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), LCNB CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Of India Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), UNITED BANCORP INC OHIO (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-2.43 %
10 Days --0.360
-2.72 %
20 Days --0.380
-2.87 %
Medium Term Return 3 Months --0.580
-4.32 %
6 Months 0.170-0.840
-4.89 %
1 Year 0.580-0.920
-2.47 %
Long Term Return 2 Years 1.140-3.920
-16.57 %
3 Years 1.680-2.460
-5.09 %
5 Years 2.820-3.795
-5.85 %
Annualised Return Annualised --
-1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.580 - 14.900 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +2.23
Change From 1 Year High -2.040 % Change From 1 Year High (%) -13.69
2 Years Range 12.580 - 16.960 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +2.23
Change From 2 Years High -4.100 % Change From 2 Years High (%) -24.17
5 Years Range 12.580 - 27.076 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +2.23
Change From 5 Years High -14.216 % Change From 5 Years High (%) -52.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chong Hing Bank Ltd. engages in the provision of banking and financial services. It operates through the following segments: Corporate and Personal Banking; Financial Market Activities; Security Business, and Others. The Corporate and Personal Banking segment offers lending and trade finance facilities, auto financing, consumer financing, overdraft facilities, mandatory provident fund services, provision of fixed deposits, current and savings accounts, credit cards, and personal wealth management services. The Financial Market Activities segment comprises of inter-bank placement and deposit transactions, management of interest rate risk and liquidity of the Group, and centralised cash management. The Security Business segment includes securities trading, stockbroking, and futures broking. The Others segment consists of investment holding, insurance, investment advisory services, and property investments. The company was founded in 1948 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 13.000 13.100 12.700 13.000 98,000 12.9118
23 Jan 2020 13.020 13.020 12.960 13.000 24,000 12.9917
22 Jan 2020 13.040 13.180 12.900 13.000 114,000 12.9707
21 Jan 2020 13.080 13.080 12.880 13.080 19,000 13.0105
20 Jan 2020 13.180 13.180 13.140 13.160 44,000 13.1709
17 Jan 2020 13.200 13.220 13.180 13.180 71,600 13.2029
16 Jan 2020 13.220 13.220 13.180 13.220 44,642 13.2088
15 Jan 2020 13.300 13.300 13.300 13.300 - -
14 Jan 2020 13.160 13.340 13.160 13.340 62,000 13.2139
13 Jan 2020 13.200 13.200 13.140 13.140 37,500 13.2333
10 Jan 2020 13.200 13.220 13.200 13.220 14,000 13.2057
09 Jan 2020 13.200 13.240 13.200 13.200 18,000 13.2133
08 Jan 2020 13.300 13.300 13.100 13.260 31,000 13.2148
07 Jan 2020 13.120 13.200 13.060 13.200 11,539 13.0964
06 Jan 2020 13.180 13.260 13.160 13.160 38,500 13.1779
03 Jan 2020 13.300 13.300 13.280 13.280 6,000 13.2967
02 Jan 2020 13.300 13.300 13.200 13.280 23,200 13.2216
31 Dec 2019 13.040 13.280 13.040 13.280 27,308 13.2063
30 Dec 2019 13.180 13.180 13.080 13.120 104,539 13.1419
27 Dec 2019 13.280 13.280 13.240 13.240 47,000 13.2668
24 Dec 2019 13.160 13.260 13.120 13.240 21,000 13.1495
23 Dec 2019 13.200 13.240 13.160 13.160 27,000 13.2007
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
13.200 13.340 12.700 13.000 514,742 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
13.280 13.340 12.700 13.220 321,086 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
13.220 13.340 12.700 13.240 764,648 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.