Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONG HING BANK CHONG HING BANK
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:01
Last (HKD): 9.070 Change: +0.050 High: 9.260 Remarks: -
Change (%): +0.55 Low: 9.070
Open 9.100 Yesterday's Close 9.020
Buy Price 9.060 Sell Price 9.200
Buy Volume ('000) 10 Sell Volume ('000) 4
Cumulative Volume ('000) 52 Cumulative Value 473,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.79700 Trailing EPS (HKD) e 1.79700 NAV (HKD) b 22.3664
PE a 5.047 Trailing PE f 5.047 Price / NAV b 0.4055
Dividend (HKD) d 0.580000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 972,526,000
Dividend Yield (%) d 6.395 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.484 R-Squared - 75 Days(%)i 30.95 Market Cap (M) 8,820.811
Beta - 500 Daysi 0.394 R-Squared - 500 Days (%)i 22.47 Enterprise Value (M) 22,012.602
Piotroski F Score 4 Exchange Code 1111 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 18.50 6-Month VWAP 11.237 Free Float (%) 17.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONG HING BANK HKEx 8,820.811 5.047 5.047 0.4055 6.395
Industry Regional Banks HKEx 131,283.186 5.578 5.436 0.6530 5.526
Local Peer ABC HKEx 1,116,445.132 4.745 4.621 0.5610 6.196
Local Peer CM BANK HKEx 941,959.530 9.109 8.789 1.4179 3.526
Local Peer MINSHENG BANK HKEx 239,051.904 3.917 3.917 0.4760 7.339
Local Peer HANG SENG BANK HKEx 234,965.136 9.621 9.621 1.4064 6.672
Local Peer CEB BANK HKEx 167,965.760 4.126 3.888 0.4700 7.247
Local Peer CITIC BANK HKEx 168,825.405 3.189 3.048 0.3367 7.563
Local Peer CZBANK HKEx 72,738.954 5.326 5.326 0.5737 7.672
Local Peer SHENGJINGBANK HKEx 63,072.196 10.219 10.219 0.7178 -
Local Peer CQRC BANK HKEx 34,752.420 3.140 3.247 0.3491 8.206
Local Peer GRCB HKEx 34,328.945 4.026 4.026 0.5244 6.244
Local Peer BANKOFJIUJIANG HKEx 26,384.742 12.665 12.665 0.9540 1.196
Local Peer ZYBANK HKEx 23,688.500 8.196 8.196 0.4495 4.173
Other Local Peers BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), JINSHANG BANK (HKEx), BANK OF GANSU (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 77,520.811 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 51,284.708 16.937 15.707 0.8367 4.475
Global Peer Bank Central Asia Tbk. IDX 660,754,000.000 23.132 22.719 3.8503 2.071
Global Peer DBS SGX 51,314.584 8.152 8.152 1.0478 6.122
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 28,877.697 - - - -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 389,883,380.073 11.343 11.343 2.1995 5.280
Global Peer OCBC Bank SGX 39,161.117 8.043 8.043 0.8577 5.956
Global Peer UOB SGX 33,839.549 7.792 7.792 0.9082 5.423
Global Peer STATE STREET CORPORATION NYSE 21,944.457 10.923 10.269 1.0259 3.225
Global Peer MAYBANK Bursa 84,422.629 10.298 10.005 1.0825 8.522
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB-P (SET), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), KTB (SET), RHBBANK (Bursa), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), TMB (SET), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mega Tbk. (IDX), Bank Mayapada Internasional Tbk. (IDX), PINNACLE FINANCIAL PARTNERS (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OZK (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), CVB FINANCIAL (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), Bank Permata Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), STERLING BANCORP D (NYSE), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HAWAIIAN (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), AMBANK (Bursa), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), HANCOCK WHITNEY CORPORATION (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKUNITED INC (NYSE), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BIMB (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), NBT BANCORP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCFIRST CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), Bank CIMB Niaga Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank BTPN Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), GERMAN AMERN BANCORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), AFFIN (Bursa), FIRST BANCORP NC (NASDAQ), Hong Leong Fin (SGX), OPUS BANK (NASDAQ), LHFG (SET), CIMBT (SET), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HOMESTREET INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BYLINE BANCORP INC (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HBT FINANCIAL INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), RELIANT BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), C & F FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), DELMAR BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EVANS BANCORP INC (NYSE American), HAWTHORNE BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), OHIO VALLEY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Spura Finance (SGX), Bank Oke Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), Bank IBK Indonesia Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Bumi Arta Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.44 %
10 Days 0.410-0.990
-5.77 %
20 Days 0.410-1.090
-6.69 %
Medium Term Return 3 Months 0.410-2.910
-20.87 %
6 Months 0.410-4.190
-28.51 %
1 Year 0.580-4.550
-29.15 %
Long Term Return 2 Years 1.160-6.230
-33.14 %
3 Years 1.700-7.790
-36.12 %
5 Years 2.820-14.532
-49.62 %
Annualised Return Annualised --
-12.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.740 - 13.980 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +3.78
Change From 1 Year High -4.910 % Change From 1 Year High (%) -35.12
2 Years Range 8.740 - 15.560 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +3.78
Change From 2 Years High -6.490 % Change From 2 Years High (%) -41.71
5 Years Range 8.740 - 24.696 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +3.78
Change From 5 Years High -15.626 % Change From 5 Years High (%) -63.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chong Hing Bank Ltd. engages in the provision of banking and financial services. It operates through the following segments: Corporate and Personal Banking, Financial Market Activities, Security Business, and Others. The Corporate and Personal Banking segment offers lending and trade finance facilities, auto financing, consumer financing, overdraft facilities, mandatory provident fund services, provision of fixed deposits, current and savings accounts, credit cards, and personal wealth management services. The Financial Market Activities segment comprises of inter-bank placement and deposit transactions, management of interest rate, risk and liquidity of the group, and centralised cash management. The Security Business segment includes securities trading, stockbroking, and futures broking. The Others segment consists of investment holding, insurance, investment advisory services, and property investments. The company was founded in 1948 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 9.100 9.260 9.070 9.070 52,000 9.0994
01 Jun 2020 8.740 9.100 8.740 9.020 53,500 8.9867
29 May 2020 9.040 9.200 8.900 8.900 53,693 8.9462
28 May 2020 9.040 9.200 8.840 9.000 158,200 8.9901
27 May 2020 8.920 9.110 8.880 9.040 49,700 8.9792
26 May 2020 9.000 9.310 9.000 9.110 13,000 9.2123
25 May 2020 9.060 9.080 8.920 8.950 82,886 8.9800
22 May 2020 9.550 9.550 9.250 9.250 124,000 9.3535
21 May 2020 9.610 9.650 9.600 9.630 16,000 9.6163
20 May 2020 9.830 9.830 9.530 9.730 57,600 9.6638
19 May 2020 10.100 10.360 10.000 10.060 289,693 10.1356
18 May 2020 10.100 10.220 9.970 9.980 129,000 10.0186
15 May 2020 10.000 10.100 9.980 10.060 157,000 10.0043
14 May 2020 10.780 10.780 10.000 10.020 225,400 10.0821
13 May 2020 10.300 10.300 10.300 10.300 10,000 10.3000
12 May 2020 10.200 10.300 10.200 10.200 46,000 10.2848
11 May 2020 10.200 10.360 10.200 10.300 121,000 10.3063
08 May 2020 10.160 10.240 10.160 10.240 146,000 10.1912
07 May 2020 10.180 10.180 10.160 10.160 8,000 10.1800
06 May 2020 10.160 10.260 10.160 10.180 50,000 10.1804
05 May 2020 10.200 10.200 10.020 10.160 13,200 10.0942
04 May 2020 10.220 10.220 10.220 10.220 3,000 10.2200
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
9.830 9.830 8.740 9.070 660,579 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
10.160 10.260 8.740 10.060 1,182,093 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
10.400 10.400 8.740 10.160 1,057,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.