Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RES LAND CHINA RES LAND
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 33.300 Change: +0.350 High: 33.700 Remarks: -
Change (%): +1.06 Low: 32.950
Open 33.400 Yesterday's Close 32.950
Buy Price 33.200 Sell Price 33.300
Buy Volume ('000) 144 Sell Volume ('000) 466
Cumulative Volume ('000) 11,185.902 Cumulative Value 372,732,389
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.14210 Trailing EPS (HKD) e 4.65815 NAV (HKD) b 23.6685
PE a 8.039 Trailing PE f 7.149 Price / NAV b 1.4069
Dividend (HKD) d 1.242000 Cash In Hand (HKD) g 10.3654 Issued & Paid-up Shares c 6,930,940,000
Dividend Yield (%) d 3.730 Price / Cash In Hand g 3.213 Treasury Shares h -
Beta - 75 Daysi 1.194 R-Squared - 75 Days(%)i 57.77 Market Cap (M) 230,800.302
Beta - 500 Daysi 1.398 R-Squared - 500 Days (%)i 48.73 Enterprise Value (M) 378,870.885
Piotroski F Score 4 Exchange Code 1109 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.87 6-Month VWAP 33.325 Free Float (%) 38.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Industry Real Estate Development HKEx 21,338.672 6.586 6.809 0.7189 3.574
Local Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Local Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Local Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Local Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Local Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Local Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Local Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Local Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Local Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Local Peer SUNAC HKEx 147,457.800 7.515 6.262 2.0493 2.815
Local Peer WHARF REIC HKEx 130,709.701 7.251 8.810 0.5869 4.878
Local Peer NEW WORLD DEV HKEx 103,077.072 4.417 4.414 0.4697 4.756
Other Local Peers WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), FE CONSORT INTL (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), KAISA PROSPER (HKEx), CS HEALTH (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), SRE GROUP (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), CARNIVAL GROUP (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,111.694 17.035 16.889 4.1086 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,387.729 20.171 27.512 1.3561 3.074
Global Peer SCENTRE GROUP LIMITED ASX 20,898.936 9.137 13.357 0.8782 5.624
Global Peer HongkongLand USD SGX 13,350.068 5.433 7.657 0.3467 3.846
Global Peer CapitaLand SGX 17,782.354 10.089 10.379 0.7936 2.809
Global Peer VICI PROPERTIES INC NYSE 10,474.056 20.003 18.205 1.3810 -
Global Peer CPN SET 299,574.000 26.710 27.804 4.8850 2.097
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,078.608 14.622 15.132 1.8521 0.528
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,511.312 20.367 20.367 1.5016 2.473
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), SPSETIA (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), ST JOE CO (NYSE), OUE (SGX), Bukit Sembawang (SGX), QH (SET), Sanurhasta Mitra Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), Duta Pertiwi Tbk (IDX), U-P (SET), MBK (SET), AMATA (SET), BLAND (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), S (SET), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), ORI (SET), SIRI (SET), Ayana Land International Tbk. (IDX), U (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), MAHSING (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), EWINT (Bursa), Roxy-Pacific (SGX), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), Intiland Development Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), Metropolitan Land Tbk. (IDX), E&O (Bursa), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), KSL (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), Armidian Karyatama Tbk. (IDX), Indonesia Prima Property Tbk (IDX), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SURIA (Bursa), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), MJD (SET), AMVERTON (Bursa), TITIJYA (Bursa), DUTALND (Bursa), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), MCT (Bursa), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), VICTORY OFFICES LTD (ASX), KWG (SET), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), AMREP CORP (NYSE), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), EVER (SET), RICHY (SET), JSP (SET), DESANE GROUP HLDGS (ASX), TEE Land (SGX), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), Pan Hong (SGX), Top Global (SGX), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CI (SET), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), Singapore-eDev (SGX), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), SNTORIA (Bursa), CVIEW (Bursa), DBHD (Bursa), Figtree (SGX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), CHEWA (SET), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BCB (Bursa), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-0.15 %
20 Days -+0.500
+1.52 %
Medium Term Return 3 Months --0.650
-1.91 %
6 Months 1.112+0.850
+6.05 %
1 Year 1.242+3.800
+17.09 %
Long Term Return 2 Years 2.209+7.650
+38.44 %
3 Years 2.913+9.950
+55.09 %
5 Years 3.982+16.580
+122.98 %
Annualised Return Annualised --
+17.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.800 - 37.350 Change From 1 Year Low +9.500 % Change From 1 Year Low (%) +39.92
Change From 1 Year High -4.050 % Change From 1 Year High (%) -10.84
2 Years Range 21.050 - 37.350 Change From 2 Years Low +12.250 % Change From 2 Years Low (%) +58.19
Change From 2 Years High -4.050 % Change From 2 Years High (%) -10.84
5 Years Range 15.780 - 37.350 Change From 5 Years Low +17.520 % Change From 5 Years Low (%) +111.03
Change From 5 Years High -4.050 % Change From 5 Years High (%) -10.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources Land Ltd. is an investment holding company, which engages in the investment and management of real estate properties. It operates through the following segments: Development of Properties for Sale; Property Investments and Management; Hotel Operations; and Construction, Decoration Services and Others. The company was founded in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 33.400 33.700 32.950 33.300 11,185,902 33.3216
19 Sep 2019 33.200 33.200 32.750 32.950 3,754,199 32.9200
18 Sep 2019 33.100 33.550 32.900 33.050 5,357,771 33.1618
17 Sep 2019 33.350 33.350 32.550 32.800 7,643,007 32.8129
16 Sep 2019 32.150 33.350 32.150 33.250 7,412,578 32.9051
13 Sep 2019 32.850 33.500 32.550 33.300 7,011,815 33.2391
12 Sep 2019 32.750 33.200 32.600 32.750 6,717,986 32.8234
11 Sep 2019 32.650 32.700 32.150 32.500 9,263,675 32.4495
10 Sep 2019 32.800 33.150 32.200 32.500 7,247,797 32.4322
09 Sep 2019 33.200 33.550 32.500 32.700 7,833,163 32.7557
06 Sep 2019 33.900 33.900 33.000 33.350 8,881,682 33.2773
05 Sep 2019 33.100 34.450 32.750 33.450 15,814,255 33.5561
04 Sep 2019 31.250 33.000 31.250 32.800 10,214,828 32.3544
03 Sep 2019 31.150 31.700 30.850 31.250 5,739,378 31.1975
02 Sep 2019 32.050 32.050 31.100 31.550 8,527,769 31.3389
30 Aug 2019 32.350 32.400 31.600 31.900 7,969,367 31.9545
29 Aug 2019 32.150 32.300 31.550 32.000 8,611,290 31.9353
28 Aug 2019 31.900 32.550 31.700 32.050 4,553,812 32.0328
27 Aug 2019 31.950 32.200 31.550 31.750 9,425,416 31.8056
26 Aug 2019 31.200 31.800 30.950 31.750 11,457,268 31.4815
23 Aug 2019 32.700 32.850 31.950 32.800 11,291,643 32.5011
22 Aug 2019 32.900 33.650 32.100 32.600 19,074,732 32.6186
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
33.200 33.700 32.150 33.300 73,427,893 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
31.200 33.700 30.950 33.350 91,195,065 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
34.000 34.400 32.150 32.800 221,915,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.