Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUOYANG GLASS LUOYANG GLASS
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 2.100 Change: +0.470 High: 2.360 Remarks: -
Change (%): +28.83 Low: 1.700
Open 1.700 Yesterday's Close 1.630
Buy Price 2.100 Sell Price 2.120
Buy Volume ('000) 74 Sell Volume ('000) 202
Cumulative Volume ('000) 31,770 Cumulative Value 66,660,580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03310 Trailing EPS (HKD) e 0.05882 NAV (HKD) b -
PE a 63.444 Trailing PE f 35.703 Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.7541 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.785 Treasury Shares h -
Beta - 75 Daysi 0.663 R-Squared - 75 Days(%)i 3.43 Market Cap (M) 1,175.574
Beta - 500 Daysi 0.846 R-Squared - 500 Days (%)i 14.45 Enterprise Value (M) 3,588.682
Piotroski F Score 3 Exchange Code 1108 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.41 6-Month VWAP 1.970 Free Float (%) 99.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUOYANG GLASS HKEx 1,175.574 63.444 35.703 - -
Industry Industrial Specialties HKEx 4,041.326 17.055 23.690 1.1993 4.555
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 21,844.290 6.721 8.553 1.2106 7.405
Local Peer FLAT GLASS HKEx 12,507.000 30.437 23.888 2.6845 0.763
Local Peer HUABAO INTL HKEx 8,888.422 6.743 6.743 0.6808 24.021
Local Peer GCL-POLY ENERGY HKEx 6,558.823 - - 0.2689 -
Local Peer MANFIELD CHEM HKEx 2,453.333 286.576 - 4.2420 0.489
Local Peer TSAKER CHEM HKEx 1,964.617 7.441 3.354 1.0422 3.857
Local Peer JINMA ENERGY HKEx 1,799.015 1.825 1.967 0.6529 13.730
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer CHINA RAREEARTH HKEx 1,006.931 - 50.633 0.3848 -
Local Peer YUSEI HKEx 859.342 7.946 11.212 1.1144 1.123
Local Peer CHINA GLASS HKEx 745.593 6.733 6.159 0.3135 -
Other Local Peers CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Global Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 - 1.494
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 2.052
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Global Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.962
Global Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Global Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Other Global Peers CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), EPG (SET), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), JADI (Bursa), TRUBB (SET), DIMET (SET), LBICAP (Bursa), Broadway Ind^ (SGX), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+28.05 %
10 Days -+0.480
+29.63 %
20 Days -+0.410
+24.26 %
Medium Term Return 3 Months -+0.250
+13.51 %
6 Months --0.540
-20.45 %
1 Year --0.090
-4.11 %
Long Term Return 2 Years --2.470
-54.05 %
3 Years --3.860
-64.77 %
5 Years --1.700
-44.74 %
Annualised Return Annualised --
-11.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.840 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +35.48
Change From 1 Year High -0.740 % Change From 1 Year High (%) -26.06
2 Years Range 1.550 - 4.790 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +35.48
Change From 2 Years High -2.690 % Change From 2 Years High (%) -56.16
5 Years Range 1.550 - 9.000 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +35.48
Change From 5 Years High -6.900 % Change From 5 Years High (%) -76.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luoyang Glass Co. Ltd. is engaged in the manufacture and sale of float sheet glass. Its business scope include manufacturing of glass and relevant sophisticated processing goods, machineries, electric appliances, accessories and component parts, and the provision of technical consultancy services. The company operates through two segments: Float Sheet Glass and Silicon Sand. The Float Sheet Glass segment engages in the production and sales of float sheet glass; and sales of raw materials for production of float sheet glass. The Silicon Sand segment engages in the manufacturing, selling and distribution of silicon sand. Its products include various types of float sheet glass and vehicles glass. Luoyang Glass was founded on April 6, 1994 and is headquartered in Luoyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.700 2.360 1.700 2.100 31,770,000 2.0982
17 Oct 2019 1.630 1.690 1.630 1.640 1,002,000 1.6641
16 Oct 2019 1.650 1.650 1.620 1.650 246,000 1.6419
15 Oct 2019 1.640 1.640 1.620 1.630 266,000 1.6244
14 Oct 2019 1.650 1.660 1.650 1.660 90,000 1.7076
11 Oct 2019 1.670 1.670 1.640 1.640 268,000 1.6587
10 Oct 2019 1.610 1.630 1.610 1.620 170,000 1.6179
09 Oct 2019 1.650 1.650 1.600 1.610 724,000 1.6147
08 Oct 2019 1.620 1.660 1.620 1.650 400,000 1.6406
04 Oct 2019 1.640 1.640 1.610 1.620 44,000 1.6300
03 Oct 2019 1.620 1.670 1.610 1.650 86,000 1.6377
02 Oct 2019 1.600 1.730 1.600 1.660 74,000 1.6878
30 Sep 2019 1.690 1.690 1.690 1.690 - -
27 Sep 2019 1.610 1.700 1.610 1.690 56,000 1.6764
26 Sep 2019 1.670 1.670 1.600 1.620 310,000 1.6215
25 Sep 2019 1.700 1.710 1.650 1.670 250,000 1.6770
24 Sep 2019 1.700 1.720 1.680 1.710 280,000 1.7051
23 Sep 2019 1.700 1.700 1.670 1.680 406,000 1.6993
20 Sep 2019 1.700 1.720 1.690 1.690 250,153 1.7026
19 Sep 2019 1.710 1.710 1.680 1.690 162,000 1.6998
18 Sep 2019 1.710 1.720 1.690 1.700 172,000 1.7095
17 Sep 2019 1.710 1.710 1.690 1.700 134,000 1.6964
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.640 2.360 1.600 2.100 34,980,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
1.710 2.360 1.600 1.650 1,874,153 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1.640 2.360 1.600 1.700 5,428,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.