Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUOYANG GLASS LUOYANG GLASS
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:02
Last (HKD): 2.690 Change: +0.010 High: 2.790 Remarks: -
Change (%): +0.37 Low: 2.670
Open 2.730 Yesterday's Close 2.680
Buy Price 2.670 Sell Price 2.700
Buy Volume ('000) 30 Sell Volume ('000) 16
Cumulative Volume ('000) 1,050 Cumulative Value 2,871,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03355 Trailing EPS (HKD) e 0.12177 NAV (HKD) b 2.5678
PE a 80.179 Trailing PE f 22.092 Price / NAV b 1.0476
Dividend (HKD) d - Cash In Hand (HKD) g 0.7642 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.520 Treasury Shares h -
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 2.70 Market Cap (M) 1,485.948
Beta - 500 Daysi 0.916 R-Squared - 500 Days (%)i 11.18 Enterprise Value (M) 3,899.056
Piotroski F Score 3 Exchange Code 1108 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 42.96 6-Month VWAP 2.394 Free Float (%) 99.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUOYANG GLASS HKEx 1,485.948 80.179 22.092 1.0476 -
Industry Industrial Specialties HKEx 4,345.427 18.873 28.667 1.3296 4.060
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 27,913.860 8.588 10.930 1.5470 5.795
Local Peer FLAT GLASS HKEx 18,282.000 37.562 34.918 3.9241 0.522
Local Peer HUABAO INTL HKEx 8,422.246 6.389 6.389 0.6451 25.351
Local Peer GCL-POLY ENERGY HKEx 6,656.716 - - 0.2729 -
Local Peer PAN ASIA DATA H HKEx 2,387.120 278.854 - 4.1275 0.503
Local Peer TSAKER CHEM HKEx 1,941.808 7.355 3.315 1.0302 3.902
Local Peer JINMA ENERGY HKEx 1,702.639 1.727 1.861 0.6180 14.507
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 8.1379 -
Local Peer CHINA RAREEARTH HKEx 889.846 - 44.745 0.3400 -
Local Peer YUSEI HKEx 712.936 6.593 9.302 0.9246 1.354
Local Peer CNT GROUP HKEx 713.884 - 1.781 0.3737 2.667
Other Local Peers CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,732.775 49.365 39.273 13.6054 0.585
Global Peer PPG INDUSTRIES INC NYSE 29,832.172 22.246 24.000 - 1.471
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 317.258 6.9506 0.455
Global Peer RPM INTERNATIONAL INC NYSE 9,602.758 36.231 29.189 6.8557 1.923
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,889.324 33.266 24.370 5.3584 -
Global Peer DONALDSON CO INC NYSE 6,888.715 25.781 26.669 7.5567 1.479
Global Peer ORICA ASX 8,723.824 35.593 35.593 2.9391 2.399
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,590.283 41.760 117.054 4.6822 0.889
Global Peer OLIN CORP NYSE 2,739.954 8.356 22.986 1.0282 4.826
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,655.256 2.669 6.508 3.1724 5.403
Other Global Peers WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), EPG (SET), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), AI (SET), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SWC (SET), SUPERLN (Bursa), ANALABS (Bursa), Broadway Ind^ (SGX), Dynamic Colours^ (SGX), EASON (SET), SELIC (SET), TPA (SET), DPIH (Bursa), COLOR (SET), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), ESCERAM (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-4.27 %
10 Days --0.080
-2.89 %
20 Days -+0.450
+20.09 %
Medium Term Return 3 Months -+0.280
+11.62 %
6 Months -+0.860
+46.99 %
1 Year -+0.550
+25.70 %
Long Term Return 2 Years --1.400
-34.23 %
3 Years --2.520
-48.37 %
5 Years --0.850
-24.01 %
Annualised Return Annualised --
-5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 3.450 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +73.55
Change From 1 Year High -0.760 % Change From 1 Year High (%) -22.03
2 Years Range 1.550 - 4.580 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +73.55
Change From 2 Years High -1.890 % Change From 2 Years High (%) -41.27
5 Years Range 1.550 - 9.000 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +73.55
Change From 5 Years High -6.310 % Change From 5 Years High (%) -70.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luoyang Glass Co. Ltd. is engaged in the manufacture and sale of float sheet glass. Its business scope include manufacturing of glass and relevant sophisticated processing goods, machineries, electric appliances, accessories and component parts, and the provision of technical consultancy services. The company operates through two segments: Float Sheet Glass and Silicon Sand. The Float Sheet Glass segment engages in the production and sales of float sheet glass; and sales of raw materials for production of float sheet glass. The Silicon Sand segment engages in the manufacturing, selling and distribution of silicon sand. Its products include various types of float sheet glass and vehicles glass. Luoyang Glass was founded on April 6, 1994 and is headquartered in Luoyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 2.730 2.790 2.670 2.690 1,050,000 2.7344
22 Jan 2020 2.630 2.720 2.610 2.680 704,000 2.6580
21 Jan 2020 2.760 2.780 2.650 2.690 1,280,000 2.7231
20 Jan 2020 2.800 2.890 2.760 2.770 1,030,000 2.8209
17 Jan 2020 2.850 2.850 2.760 2.770 766,000 2.7893
16 Jan 2020 2.780 2.810 2.760 2.810 690,000 2.7869
15 Jan 2020 2.900 2.900 2.780 2.810 1,374,000 2.8051
14 Jan 2020 2.840 2.940 2.830 2.860 4,202,000 2.8943
13 Jan 2020 2.860 2.860 2.770 2.800 1,282,000 2.8038
10 Jan 2020 2.840 2.860 2.740 2.820 1,282,000 2.7895
09 Jan 2020 2.830 2.900 2.800 2.870 2,452,000 2.8567
08 Jan 2020 2.770 2.810 2.720 2.770 1,702,000 2.7677
07 Jan 2020 2.850 2.890 2.800 2.830 1,396,000 2.8274
06 Jan 2020 2.800 2.930 2.740 2.850 2,982,000 2.8505
03 Jan 2020 3.070 3.070 2.800 2.800 6,304,000 2.9182
02 Jan 2020 2.960 3.090 2.920 3.020 4,660,000 3.0165
31 Dec 2019 3.250 3.450 3.000 3.050 13,325,000 3.1831
30 Dec 2019 2.690 3.310 2.690 3.290 21,348,000 3.0233
27 Dec 2019 2.390 2.750 2.390 2.690 13,040,000 2.6068
24 Dec 2019 2.220 2.250 2.210 2.240 296,000 2.2270
23 Dec 2019 2.310 2.320 2.230 2.240 1,152,000 2.2713
20 Dec 2019 2.260 2.340 2.240 2.310 3,076,000 2.3040
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
2.840 2.940 2.610 2.690 13,660,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
2.220 2.940 2.210 2.870 67,505,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
2.120 2.940 2.050 2.240 16,938,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.