Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUOYANG GLASS LUOYANG GLASS
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:01
Last (HKD): 1.630 Change: -0.020 High: 1.650 Remarks: -
Change (%): -1.21 Low: 1.610
Open 1.610 Yesterday's Close 1.650
Buy Price 1.630 Sell Price 1.650
Buy Volume ('000) 26 Sell Volume ('000) 28
Cumulative Volume ('000) 190 Cumulative Value 312,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03310 Trailing EPS (HKD) e 0.02996 NAV (HKD) b 2.6025
PE a 49.245 Trailing PE f 54.400 Price / NAV b 0.6263
Dividend (HKD) d - Cash In Hand (HKD) g 0.4613 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.533 Treasury Shares h -
Beta - 75 Daysi 0.969 R-Squared - 75 Days(%)i 40.59 Market Cap (M) 912.469
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 18.85 Enterprise Value (M) 2,778.035
Piotroski F Score 3 Exchange Code 1108 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.19 6-Month VWAP 2.277 Free Float (%) 99.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUOYANG GLASS HKEx 912.469 49.245 54.400 0.6263 -
Industry Industrial Specialties HKEx 4,101.696 16.968 28.892 1.2033 3.258
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 18,917.340 5.820 7.407 1.0484 8.550
Local Peer FLAT GLASS HKEx 15,246.000 31.601 31.149 3.2455 0.626
Local Peer HUABAO INTL HKEx 9,975.762 7.568 7.568 0.7442 9.658
Local Peer GCL-POLY ENERGY HKEx 6,167.251 - - 0.2528 -
Local Peer TSAKER CHEM HKEx 2,748.250 10.409 10.409 1.8270 2.757
Local Peer MANFIELD CHEM HKEx 2,511.438 293.363 293.290 4.1743 0.478
Local Peer JINMA ENERGY HKEx 1,938.224 1.966 1.966 0.7456 12.744
Local Peer CHINA RAREEARTH HKEx 1,170.850 - - 0.4481 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer YUSEI HKEx 878.439 8.123 8.123 1.1621 1.099
Local Peer CNT GROUP HKEx 732.921 - - 0.4916 2.597
Other Local Peers CHINA GLASS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 48,296.016 43.559 41.234 12.8876 0.663
Global Peer PPG INDUSTRIES INC NYSE 26,015.859 19.400 21.324 5.1222 1.686
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer RPM INTERNATIONAL INC NYSE 8,810.120 33.240 33.240 6.2663 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,414.733 30.974 31.429 5.1215 -
Global Peer DONALDSON CO INC NYSE 6,134.049 34.021 19.692 6.5277 1.574
Global Peer ORICA ASX 8,068.232 - 37.684 2.8697 2.421
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,580.429 32.573 33.266 3.4920 1.140
Global Peer VIVA ENERGY GROUP LTD ASX 4,433.551 7.649 7.649 1.5953 2.105
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), RESEARCH FRONTIERS (NASDAQ), EASTERN CO (NASDAQ), Mulia Industrindo Tbk (IDX), United Global (SGX), AI (SET), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SALEE (SET), SWC (SET), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), EASON (SET), SUPERLN (Bursa), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), TFI (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.88 %
10 Days -+0.020
+1.24 %
20 Days --0.180
-9.94 %
Medium Term Return 3 Months --0.390
-19.31 %
6 Months --0.980
-37.55 %
1 Year --1.060
-39.41 %
Long Term Return 2 Years --3.080
-65.39 %
3 Years --3.080
-65.39 %
5 Years --2.170
-57.11 %
Annualised Return Annualised --
-15.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.840 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +5.16
Change From 1 Year High -1.210 % Change From 1 Year High (%) -42.61
2 Years Range 1.550 - 4.940 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +5.16
Change From 2 Years High -3.310 % Change From 2 Years High (%) -67.00
5 Years Range 1.550 - 9.000 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +5.16
Change From 5 Years High -7.370 % Change From 5 Years High (%) -81.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luoyang Glass Co. Ltd. is engaged in the manufacture and sale of float sheet glass. Its business scope include manufacturing of glass and relevant sophisticated processing goods, machineries, electric appliances, accessories and component parts, and the provision of technical consultancy services. The company operates through two segments: Float Sheet Glass and Silicon Sand. The Float Sheet Glass segment engages in the production and sales of float sheet glass; and sales of raw materials for production of float sheet glass. The Silicon Sand segment engages in the manufacturing, selling and distribution of silicon sand. Its products include various types of float sheet glass and vehicles glass. Luoyang Glass was founded on April 6, 1994 and is headquartered in Luoyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.610 1.650 1.610 1.630 190,000 1.6432
22 Aug 2019 1.640 1.660 1.620 1.650 492,000 1.6467
21 Aug 2019 1.630 1.660 1.620 1.660 278,000 1.6745
20 Aug 2019 1.620 1.630 1.620 1.630 244,000 1.6252
19 Aug 2019 1.610 1.630 1.610 1.620 412,000 1.6206
16 Aug 2019 1.600 1.600 1.580 1.600 156,000 1.5833
15 Aug 2019 1.570 1.580 1.550 1.580 214,000 1.5663
14 Aug 2019 1.600 1.610 1.570 1.570 404,000 1.6100
13 Aug 2019 1.590 1.600 1.570 1.570 404,000 1.5826
12 Aug 2019 1.620 1.630 1.610 1.630 450,000 1.6176
09 Aug 2019 1.630 1.640 1.600 1.610 254,000 1.6218
08 Aug 2019 1.600 1.620 1.600 1.620 304,000 1.6024
07 Aug 2019 1.600 1.620 1.600 1.600 284,000 1.6088
06 Aug 2019 1.640 1.650 1.570 1.600 1,086,000 1.6061
05 Aug 2019 1.700 1.710 1.630 1.640 674,000 1.6757
02 Aug 2019 1.750 1.750 1.700 1.700 462,000 1.7182
01 Aug 2019 1.770 1.780 1.750 1.760 280,000 1.7601
31 Jul 2019 1.800 1.800 1.780 1.780 68,000 1.7941
30 Jul 2019 1.800 1.810 1.790 1.810 78,000 1.7987
29 Jul 2019 1.810 1.810 1.780 1.790 700,000 1.8074
26 Jul 2019 1.830 1.830 1.800 1.810 754,000 1.8038
25 Jul 2019 1.830 1.840 1.820 1.830 136,000 1.8266
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.620 1.660 1.550 1.630 3,244,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.810 1.810 1.550 1.610 4,190,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
1.940 1.940 1.550 1.810 13,685,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.