Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUOYANG GLASS LUOYANG GLASS
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 15:57
Last (HKD): 1.920 Change: -0.010 High: 1.930 Remarks: -
Change (%): -0.52 Low: 1.920
Open 1.930 Yesterday's Close 1.930
Buy Price 1.920 Sell Price 1.930
Buy Volume ('000) 150 Sell Volume ('000) 48
Cumulative Volume ('000) 490 Cumulative Value 943,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03310 Trailing EPS (HKD) e 0.02996 NAV (HKD) b 2.6025
PE a 58.006 Trailing PE f 64.079 Price / NAV b 0.7378
Dividend (HKD) d - Cash In Hand (HKD) g 0.4613 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.162 Treasury Shares h -
Beta - 75 Daysi 0.933 R-Squared - 75 Days(%)i 21.28 Market Cap (M) 1,074.810
Beta - 500 Daysi 0.822 R-Squared - 500 Days (%)i 16.73 Enterprise Value (M) 2,940.376
Piotroski F Score 3 Exchange Code 1108 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.42 6-Month VWAP 2.432 Free Float (%) 99.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUOYANG GLASS HKEx 1,074.810 58.006 64.079 0.7378 -
Industry Industrial Specialties HKEx 2,914.158 11.167 11.608 0.8547 4.567
Local Peer KB LAMINATES HKEx 21,289.710 6.550 6.550 1.2166 7.598
Local Peer FLAT GLASS HKEx 12,903.000 26.744 26.362 2.7468 0.739
Local Peer HUABAO INTL HKEx 10,255.456 7.780 7.780 0.7651 9.394
Local Peer GCL-POLY ENERGY HKEx 8,320.895 - - 0.3337 -
Local Peer TSAKER CHEM HKEx 3,246.046 12.295 12.295 2.1579 2.334
Local Peer JINMA ENERGY HKEx 2,104.205 2.134 2.134 0.8094 11.739
Local Peer MANFIELD CHEM HKEx 1,734.000 202.523 202.499 2.8819 -
Local Peer CHINA RAREEARTH HKEx 1,358.186 - - 0.5198 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 830.320 7.498 7.498 0.3574 -
Local Peer CNT GROUP HKEx 609.181 - - 0.4086 3.125
Local Peer CPM GROUP HKEx 490.000 - - 0.8606 -
Other Local Peers SINGYES NM (HKEx), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), EG LEASING (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,772.772 38.578 38.749 12.3619 0.749
Global Peer PPG INDUSTRIES INC NYSE 27,451.580 20.471 20.812 5.5978 1.598
Global Peer RPM INTERNATIONAL INC NYSE 7,838.285 23.474 36.092 5.4463 2.234
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,188.205 34.709 39.802 5.9594 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,550,450.000 34.627 49.776 3.5301 0.889
Global Peer DONALDSON CO INC NYSE 6,321.513 35.061 20.294 6.7272 1.528
Global Peer ORICA ASX 7,800.189 - 36.432 2.7744 2.504
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,017.118 4.037 5.072 4.9594 3.571
Global Peer OLIN CORP NYSE 3,528.004 10.759 10.118 1.2433 3.748
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,115.737 28.345 25.149 3.0372 1.310
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), TOA (SET), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), AI (SET), FLUENCE CORPORATION LTD (ASX), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), SELIC (SET), ANALABS (Bursa), LASERBOND LIMITED (ASX), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), DIMET (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), JADI (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), BIG (Bursa), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX), AGV (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.52 %
10 Days --0.010
-0.52 %
20 Days --0.130
-6.34 %
Medium Term Return 3 Months --0.700
-26.72 %
6 Months --0.210
-9.86 %
1 Year --1.030
-34.92 %
Long Term Return 2 Years --2.590
-57.43 %
3 Years --2.800
-59.32 %
5 Years --1.880
-49.47 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 3.220 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.05
Change From 1 Year High -1.300 % Change From 1 Year High (%) -40.37
2 Years Range 1.900 - 5.100 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.05
Change From 2 Years High -3.180 % Change From 2 Years High (%) -62.35
5 Years Range 1.900 - 9.000 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +1.05
Change From 5 Years High -7.080 % Change From 5 Years High (%) -78.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luoyang Glass Co. Ltd. is engaged in the manufacture and sale of float sheet glass. Its business scope include manufacturing of glass and relevant sophisticated processing goods, machineries, electric appliances, accessories and component parts, and the provision of technical consultancy services. The company operates through two segments: Float Sheet Glass and Silicon Sand. The Float Sheet Glass segment engages in the production and sales of float sheet glass; and sales of raw materials for production of float sheet glass. The Silicon Sand segment engages in the manufacturing, selling and distribution of silicon sand. Its products include various types of float sheet glass and vehicles glass. Luoyang Glass was founded on April 6, 1994 and is headquartered in Luoyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 1.930 1.930 1.920 1.920 490,000 1.9248
24 Jun 2019 1.960 1.960 1.930 1.930 340,000 1.9396
21 Jun 2019 1.950 1.960 1.940 1.940 508,000 1.9456
20 Jun 2019 1.930 1.950 1.930 1.950 632,000 1.9572
19 Jun 2019 1.940 1.960 1.920 1.930 320,000 1.9451
18 Jun 2019 1.900 1.920 1.900 1.910 136,000 1.9174
17 Jun 2019 1.920 1.920 1.900 1.920 184,000 1.9063
14 Jun 2019 1.920 1.930 1.900 1.910 248,000 1.9065
13 Jun 2019 1.930 1.930 1.910 1.930 226,949 1.9559
12 Jun 2019 1.940 1.960 1.930 1.930 542,000 1.9446
11 Jun 2019 1.950 1.990 1.950 1.950 2,105,000 1.9578
10 Jun 2019 1.950 1.960 1.910 1.920 538,000 1.9410
06 Jun 2019 1.980 1.980 1.920 1.930 536,000 1.9553
05 Jun 2019 2.020 2.050 1.980 1.990 1,404,000 2.0069
04 Jun 2019 2.040 2.050 1.990 2.000 338,000 2.0110
03 Jun 2019 2.030 2.030 1.990 2.010 474,000 1.9986
31 May 2019 2.030 2.060 2.030 2.050 100,000 2.0440
30 May 2019 2.050 2.050 2.020 2.030 222,000 2.0337
29 May 2019 2.040 2.060 2.040 2.050 244,000 2.0434
28 May 2019 2.020 2.050 2.000 2.030 482,000 2.0331
27 May 2019 2.010 2.030 1.990 2.030 560,000 2.0097
24 May 2019 2.030 2.050 2.010 2.020 598,000 2.0260
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
1.940 1.960 1.900 1.920 3,626,949 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
2.020 2.050 1.900 1.950 6,443,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
2.490 2.490 1.900 2.030 7,290,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.