Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,146.1
-34.9 (-1.10%)

 

  • STI Straits Times Index
    3,146.1
    -34.9 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.4
    -40.8 (-2.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.8
    -436.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,799.5
    -82.7 (-1.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.0M
  • Value: 1,070.3M
  • Rise: 46
  • Fall: 306
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.181-0.012
Medtecs Intl0.097-
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
Kep Infra Tr0.535-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,854.8 -454.0
HSCEI 10,583.0 -207.9
Jakarta 5,801.7 -80.6
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SING TAO SING TAO
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 15:56
Last (HKD): 1.310 Change: -0.040 High: 1.340 Remarks: -
Change (%): -2.96 Low: 1.270
Open 1.330 Yesterday's Close 1.350
Buy Price 1.310 Sell Price 1.320
Buy Volume ('000) 84 Sell Volume ('000) 344
Cumulative Volume ('000) 2,182 Cumulative Value 2,859,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02762 Trailing EPS (HKD) e 0.01832 NAV (HKD) b 2.3071
PE a 47.429 Trailing PE f 71.500 Price / NAV b 0.5678
Dividend (HKD) d 0.138168 Cash In Hand (HKD) g 0.2475 Issued & Paid-up Shares c 877,590,000
Dividend Yield (%) d 10.547 Price / Cash In Hand g 5.293 Treasury Shares h -
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 8.40 Market Cap (M) 1,149.643
Beta - 500 Daysi 0.399 R-Squared - 500 Days (%)i 3.24 Enterprise Value (M) 635.990
Piotroski F Score 7 Exchange Code 1105 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 49.52 6-Month VWAP 1.390 Free Float (%) 38.5
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Industry Publishing: Newspapers HKEx 793.958 18.418 12.791 0.5576 4.796
Local Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Local Peer GWPA HOLDINGS HKEx 1,050.392 1.800 1.345 0.3549 -
Local Peer NEXT DIGITAL HKEx 672.234 - - 0.9490 -
Local Peer MEDIA CHINESE HKEx 582.098 - - 0.4430 6.295
Local Peer HKET HOLDINGS HKEx 578.344 8.086 14.343 0.6478 6.343
Local Peer CULTURECOM HOLD HKEx 157.145 - - 0.5898 -
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 425.180 7.005 9.079 0.8016 4.694
Global Peer LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Global Peer MEDIAC Bursa 345.883 - - 0.4929 5.507
Global Peer STAR Bursa 287.772 55.085 - 0.3530 7.692
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.38 %
10 Days --0.130
-9.03 %
20 Days -+0.040
+3.15 %
Medium Term Return 3 Months --0.230
-14.94 %
6 Months 0.035+0.500
+66.05 %
1 Year 0.155+0.430
+66.48 %
Long Term Return 2 Years 0.255+0.290
+53.43 %
3 Years 0.335+0.300
+62.87 %
5 Years 0.455+0.240
+64.95 %
Annualised Return Annualised --
+10.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.760 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +79.45
Change From 1 Year High -0.450 % Change From 1 Year High (%) -25.57
2 Years Range 0.730 - 1.760 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +79.45
Change From 2 Years High -0.450 % Change From 2 Years High (%) -25.57
5 Years Range 0.730 - 1.760 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +79.45
Change From 5 Years High -0.450 % Change From 5 Years High (%) -25.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sing Tao News Corp. Ltd. is an investment holding company, which engages in the business of publishing and distribution of newspapers, magazines, and books. It operates through the following geographical segments: Hong Kong and Mainland China; North America; and Australia, New Zealand, and Europe. The company was founded on April 26, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.350 1.360 1.330 1.350 176,000 1.3376
20 Feb 2020 1.310 1.370 1.310 1.350 1,616,000 1.3431
19 Feb 2020 1.370 1.370 1.300 1.320 2,465,000 1.3288
18 Feb 2020 1.410 1.410 1.370 1.380 496,000 1.3855
17 Feb 2020 1.360 1.420 1.360 1.390 958,000 1.3932
14 Feb 2020 1.400 1.400 1.350 1.370 834,000 1.3613
13 Feb 2020 1.400 1.430 1.360 1.390 570,000 1.3890
12 Feb 2020 1.400 1.420 1.400 1.410 278,000 1.4037
11 Feb 2020 1.400 1.440 1.400 1.420 1,002,000 1.4174
10 Feb 2020 1.430 1.440 1.390 1.400 928,000 1.4116
07 Feb 2020 1.400 1.450 1.370 1.440 4,024,000 1.4286
06 Feb 2020 1.400 1.400 1.370 1.370 1,428,000 1.3844
05 Feb 2020 1.340 1.430 1.340 1.380 3,640,000 1.4054
04 Feb 2020 1.310 1.380 1.290 1.350 2,332,000 1.3505
03 Feb 2020 1.180 1.360 1.160 1.310 3,034,000 1.2727
31 Jan 2020 1.160 1.190 1.150 1.190 812,000 1.1750
30 Jan 2020 1.200 1.210 1.130 1.140 2,666,000 1.1605
29 Jan 2020 1.200 1.230 1.170 1.200 2,146,000 1.2047
24 Jan 2020 1.260 1.270 1.200 1.270 1,396,000 1.2389
23 Jan 2020 1.340 1.340 1.260 1.270 3,756,000 1.2901
22 Jan 2020 1.340 1.370 1.330 1.350 1,073,000 1.3490
21 Jan 2020 1.380 1.380 1.330 1.340 1,645,320 1.3434
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
1.430 1.440 1.300 1.350 9,323,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
1.340 1.440 1.260 1.440 25,234,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
1.420 1.440 1.300 1.350 49,297,819 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.