Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SING TAO SING TAO
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 15:59
Last (HKD): 1.260 Change: +0.030 High: 1.320 Remarks: -
Change (%): +2.44 Low: 1.220
Open 1.220 Yesterday's Close 1.230
Buy Price 1.250 Sell Price 1.260
Buy Volume ('000) 14 Sell Volume ('000) 120
Cumulative Volume ('000) 1,506 Cumulative Value 1,908,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02760 Trailing EPS (HKD) e -0.02581 NAV (HKD) b 2.2804
PE a 45.652 Trailing PE f - Price / NAV b 0.5525
Dividend (HKD) d 0.138021 Cash In Hand (HKD) g 0.5462 Issued & Paid-up Shares c 878,526,000
Dividend Yield (%) d 10.954 Price / Cash In Hand g 2.307 Treasury Shares h -
Beta - 75 Daysi 0.251 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 1,106.943
Beta - 500 Daysi 0.333 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 595.707
Piotroski F Score 7 Exchange Code 1105 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 76.70 6-Month VWAP 1.375 Free Float (%) 38.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SING TAO HKEx 1,106.943 45.652 - 0.5525 10.954
Industry Publishing: Newspapers HKEx 633.130 14.687 38.605 0.4444 6.014
Local Peer ORIENTAL PRESS HKEx 995.137 12.227 11.658 0.5525 7.229
Local Peer GWPA HOLDINGS HKEx 783.875 1.344 1.610 0.2649 -
Local Peer MEDIA CHINESE HKEx 539.917 - - 0.4027 6.787
Local Peer HKET HOLDINGS HKEx 470.444 6.578 11.667 0.5270 7.798
Local Peer NEXT DIGITAL HKEx 400.704 - - 0.5657 -
Local Peer CULTURECOM HOLD HKEx 134.894 - - 0.5063 -
Global Peer NEWS CORP NEW NASDAQ 5,294.394 34.157 - 0.5910 2.211
Global Peer NEW YORK TIMES CO NYSE 5,194.668 41.331 37.114 4.4323 0.508
Global Peer SPH SGX 2,464.194 11.643 12.421 0.7151 7.195
Global Peer DAILY JOURNAL CO NASDAQ 326.261 39.783 30.993 2.1477 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.244 - - 0.9383 -
Global Peer HT & E LTD ASX 344.862 5.682 - 0.6989 5.787
Global Peer GANNETT CO INC NYSE 83.438 5.548 - 0.0850 86.772
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Global Peer LEE ENTERPRISES INC NYSE 49.712 1.086 5.388 -1.5213 -
Global Peer STAR Bursa 195.537 37.429 34.444 0.2389 11.321
Other Global Peers A H BELO CORP (NYSE), MATI (SET), NZME LTD (ASX), POST (SET), NMG (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.61 %
10 Days --0.010
-0.79 %
20 Days --0.220
-14.86 %
Medium Term Return 3 Months --0.180
-12.50 %
6 Months -+0.470
+59.49 %
1 Year 0.155+0.250
+40.10 %
Long Term Return 2 Years 0.255+0.210
+44.29 %
3 Years 0.335+0.240
+56.37 %
5 Years 0.455+0.120
+50.44 %
Annualised Return Annualised --
+8.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.760 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +72.60
Change From 1 Year High -0.500 % Change From 1 Year High (%) -28.41
2 Years Range 0.730 - 1.760 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +72.60
Change From 2 Years High -0.500 % Change From 2 Years High (%) -28.41
5 Years Range 0.730 - 1.760 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +72.60
Change From 5 Years High -0.500 % Change From 5 Years High (%) -28.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sing Tao News Corp. Ltd. is an investment holding company, which engages in the business of publishing and distribution of newspapers, magazines, and books. It operates through the following geographical segments: Hong Kong and Mainland China; North America; and Australia, New Zealand, and Europe. The company was founded on April 26, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.220 1.320 1.220 1.260 1,506,000 1.2669
07 Apr 2020 1.250 1.250 1.200 1.230 936,000 1.2173
06 Apr 2020 1.250 1.250 1.190 1.220 950,000 1.2175
03 Apr 2020 1.260 1.260 1.210 1.250 756,000 1.2247
02 Apr 2020 1.220 1.270 1.200 1.240 718,000 1.2342
01 Apr 2020 1.260 1.280 1.220 1.240 746,000 1.2446
31 Mar 2020 1.240 1.290 1.210 1.270 1,732,000 1.2598
30 Mar 2020 1.250 1.290 1.200 1.280 1,310,000 1.2407
27 Mar 2020 1.300 1.300 1.250 1.300 1,254,000 1.2846
26 Mar 2020 1.320 1.340 1.260 1.270 2,274,000 1.2834
25 Mar 2020 1.300 1.350 1.270 1.310 6,288,000 1.3136
24 Mar 2020 1.100 1.290 1.100 1.260 7,974,000 1.2246
23 Mar 2020 0.930 1.140 0.900 1.100 11,094,000 1.0428
20 Mar 2020 1.130 1.300 0.860 0.910 23,754,000 1.0328
19 Mar 2020 1.280 1.280 1.100 1.110 7,142,000 1.1678
18 Mar 2020 1.400 1.400 1.250 1.250 3,596,000 1.3086
17 Mar 2020 1.400 1.400 1.350 1.390 1,682,000 1.3743
16 Mar 2020 1.440 1.510 1.400 1.410 2,590,000 1.4582
13 Mar 2020 1.380 1.450 1.370 1.450 4,310,000 1.4034
12 Mar 2020 1.500 1.530 1.440 1.480 5,054,000 1.4828
11 Mar 2020 1.660 1.720 1.450 1.550 43,228,666 1.5819
10 Mar 2020 1.300 1.340 1.290 1.330 1,210,000 1.3101
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
1.320 1.340 1.190 1.260 12,182,000 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
1.500 1.530 1.190 1.310 73,484,000 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
1.400 1.430 1.190 1.550 66,332,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.