Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SING TAO SING TAO
Quotes 15 Minutes Delayed. Updated at 18 Apr 2019 15:59
Last (HKD): 1.010 Change: +0.010 High: 1.020 Remarks: -
Change (%): +1.00 Low: 1.010
Open 1.020 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 204 Sell Volume ('000) 76
Cumulative Volume ('000) 96 Cumulative Value 97,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02799 Trailing EPS (HKD) e 0.02799 NAV (HKD) b 2.4666
PE a 36.084 Trailing PE f 36.083 Price / NAV b 0.4095
Dividend (HKD) d - Cash In Hand (HKD) g 0.6092 Issued & Paid-up Shares c 866,106,000
Dividend Yield (%) d - Price / Cash In Hand g 1.658 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 874.767
Beta - 500 Daysi 0.199 R-Squared - 500 Days (%)i 2.44 Enterprise Value (M) 262.011
Piotroski F Score 4 Exchange Code 1105 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 21.49 6-Month VWAP 0.925 Free Float (%) 37.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Industry Publishing: Newspapers HKEx 816.861 - - 0.7498 12.782
Local Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Local Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Local Peer HKET HOLDINGS HKEx 729.404 10.236 9.415 0.8175 4.734
Local Peer MEDIA CHINESE HKEx 666.460 - - 0.4601 8.618
Local Peer NEXT DIGITAL HKEx 511.425 - - 0.4888 -
Local Peer BEIJING MEDIA HKEx 390.674 - - 0.3544 -
Local Peer CULTURECOM HOLD HKEx 368.525 - - 1.2218 -
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Other Global Peers MEDIAC (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.140
+16.09 %
Medium Term Return 3 Months -+0.120
+13.48 %
6 Months -+0.130
+14.77 %
1 Year 0.100-0.050
+4.72 %
Long Term Return 2 Years 0.180-0.010
+16.67 %
3 Years 0.240-0.060
+16.82 %
5 Years 0.360-0.080
+25.69 %
Annualised Return Annualised --
+4.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.090 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +23.17
Change From 1 Year High -0.080 % Change From 1 Year High (%) -7.34
2 Years Range 0.820 - 1.100 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +23.17
Change From 2 Years High -0.090 % Change From 2 Years High (%) -8.18
5 Years Range 0.820 - 1.550 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +23.17
Change From 5 Years High -0.540 % Change From 5 Years High (%) -34.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sing Tao News Corp. Ltd. operates as an investment holding company, which engages in the business of publishing and distribution of newspapers, magazines, and books. It operates through the following segments: Hong Kong and Mainland China; North America; and Australia, New Zealand, and Europe. The company was founded on April 26, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 1.020 1.020 1.010 1.010 96,000 1.0190
17 Apr 2019 1.000 1.020 1.000 1.000 98,000 1.0012
16 Apr 2019 1.010 1.020 1.000 1.000 80,000 1.0093
15 Apr 2019 1.010 1.020 1.010 1.020 34,000 1.0188
12 Apr 2019 1.000 1.010 1.000 1.010 158,000 1.0095
11 Apr 2019 1.000 1.020 1.000 1.010 1,500,000 1.0193
10 Apr 2019 1.010 1.020 0.990 0.990 544,000 1.0035
09 Apr 2019 0.990 1.020 0.990 1.010 40,000 0.9995
08 Apr 2019 1.000 1.020 0.990 1.000 746,000 1.0046
04 Apr 2019 1.020 1.030 1.010 1.010 804,000 1.0107
03 Apr 2019 1.000 1.020 1.000 1.020 442,000 1.0090
02 Apr 2019 0.990 1.020 0.980 1.010 1,031,000 1.0036
01 Apr 2019 0.990 1.000 0.980 0.990 898,000 1.0034
29 Mar 2019 0.980 1.000 0.950 0.990 1,892,000 0.9786
28 Mar 2019 0.930 0.940 0.920 0.940 178,000 0.9297
27 Mar 2019 0.900 0.940 0.900 0.930 839,000 0.9177
26 Mar 2019 0.890 0.900 0.880 0.890 172,000 0.8908
25 Mar 2019 0.880 0.890 0.880 0.880 144,000 0.8831
22 Mar 2019 0.870 0.870 0.870 0.870 - -
21 Mar 2019 0.860 0.870 0.860 0.870 214,000 0.8603
20 Mar 2019 0.880 0.880 0.880 0.880 - -
19 Mar 2019 0.850 0.880 0.850 0.880 146,000 0.8764
Summary
Current 2 Weeks
(04 Apr 2019 to 18 Apr 2019)
1.020 1.030 0.990 1.010 4,100,000 -
Previous 2 Weeks
(21 Mar 2019 to 03 Apr 2019)
0.860 1.030 0.860 1.020 5,810,000 -
4 Weeks from
(21 Feb 2019 to 20 Mar 2019)
0.880 1.030 0.860 0.880 3,070,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.