Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.30%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,329.2
    -62.0 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.063+0.018
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,461.6 +70.3
HSCEI 11,725.8 +30.4
Jakarta 6,113.7 -26.5
Nikkei 225 28,616.4 +70.2
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,143.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SING TAO SING TAO NEWS
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 11:35
Last (HKD): 0.910 Change: -0.020 High: 0.920 Remarks: -
Change (%): -2.15 Low: 0.910
Open 0.920 Yesterday's Close 0.930
Buy Price 0.920 Sell Price 0.930
Buy Volume ('000) 16 Sell Volume ('000) 40
Cumulative Volume ('000) 320 Cumulative Value 291,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02575 Trailing EPS (HKD) e -0.08664 NAV (HKD) b 2.2043
PE a - Trailing PE f - Price / NAV b 0.4128
Dividend (HKD) d 0.034844 Cash In Hand (HKD) g 0.4826 Issued & Paid-up Shares c 880,543,000
Dividend Yield (%) d 3.829 Price / Cash In Hand g 1.886 Treasury Shares h -
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 2.86 Market Cap (M) 801.294
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 1.56 Enterprise Value (M) 257.392
Piotroski F Score 3 Exchange Code 1105 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 79.62 6-Month VWAP 1.241 Free Float (%) 55.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SING TAO HKEx 801.294 - - 0.4128 3.829
Industry Publishing: Newspapers HKEx 608.925 93.266 - 0.4536 2.230
Local Peer ORIENTAL PRESS HKEx 1,198.960 - 30.106 0.6495 -
Local Peer GWPA HOLDINGS HKEx 650.616 1.336 - 0.2375 -
Local Peer NEXT DIGITAL HKEx 608.965 - - 1.1649 -
Local Peer MEDIA CHINESE HKEx 447.119 8.109 - 0.3569 7.642
Local Peer HKET HOLDINGS HKEx 427.284 40.408 15.121 0.4771 7.071
Local Peer CULTURECOM HOLD HKEx 129.331 - - 0.6472 -
Global Peer NEWS CORP NEW NASDAQ 11,073.469 - - 1.4496 1.063
Global Peer NEW YORK TIMES CO NYSE 9,392.086 67.102 59.329 7.4814 0.354
Global Peer SPH SGX 1,909.784 - - 0.5764 2.104
Global Peer GANNETT CO INC NYSE 578.802 - - 1.3583 33.875
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 569.913 - - 2.3869 1.582
Global Peer DAILY JOURNAL CO NASDAQ 464.829 115.028 115.028 3.2794 -
Global Peer HT & E LTD ASX 510.082 - - 1.1967 4.696
Global Peer NZME LTD ASX 136.323 - - 1.2269 -
Global Peer LEE ENTERPRISES INC NYSE 80.507 - - -2.5507 -
Global Peer MEDIAC Bursa 269.958 9.190 - 0.4018 6.744
Other Global Peers STAR (Bursa), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.11 %
20 Days --0.090
-9.00 %
Medium Term Return 3 Months --0.140
-13.33 %
6 Months --0.780
-46.15 %
1 Year --0.360
-28.35 %
Long Term Return 2 Years 0.155+0.020
+19.66 %
3 Years 0.255-0.130
+12.02 %
5 Years 0.395-0.280
+9.66 %
Annualised Return Annualised --
+1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 1.870 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +12.35
Change From 1 Year High -0.960 % Change From 1 Year High (%) -51.34
2 Years Range 0.730 - 1.870 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +24.66
Change From 2 Years High -0.960 % Change From 2 Years High (%) -51.34
5 Years Range 0.730 - 1.870 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +24.66
Change From 5 Years High -0.960 % Change From 5 Years High (%) -51.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sing Tao News Corp. Ltd. is an investment holding company, which engages in the business of publishing and distribution of newspapers, magazines, and books. It operates through the following geographical segments: Hong Kong and Mainland China; North America; and Australia, New Zealand, and Europe. The company was founded on April 26, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.950 0.950 0.920 0.930 462,000 0.9337
25 Jan 2021 0.910 0.970 0.910 0.950 1,544,000 0.9323
22 Jan 2021 0.910 0.920 0.900 0.900 1,458,000 0.9125
21 Jan 2021 0.920 0.920 0.910 0.910 456,000 0.9100
20 Jan 2021 0.910 0.930 0.900 0.920 214,000 0.9105
19 Jan 2021 0.910 0.910 0.910 0.910 596,000 0.9100
18 Jan 2021 0.910 0.920 0.900 0.900 1,200,000 0.9084
15 Jan 2021 0.910 0.920 0.910 0.910 200,000 0.9160
14 Jan 2021 0.920 0.920 0.910 0.910 622,000 0.9104
13 Jan 2021 0.920 0.920 0.910 0.910 434,000 0.9173
12 Jan 2021 0.900 0.910 0.900 0.900 468,000 0.9001
11 Jan 2021 0.920 0.920 0.910 0.910 570,000 0.9188
08 Jan 2021 0.920 0.930 0.920 0.920 684,000 0.9277
07 Jan 2021 0.900 0.930 0.900 0.920 448,000 0.9133
06 Jan 2021 0.870 0.930 0.850 0.900 2,470,000 0.8999
05 Jan 2021 0.900 0.900 0.810 0.860 4,690,000 0.8409
04 Jan 2021 0.990 0.990 0.890 0.900 3,590,000 0.9298
31 Dec 2020 1.000 1.000 0.990 0.990 492,000 0.9935
30 Dec 2020 1.000 1.080 0.990 1.030 1,412,000 1.0262
29 Dec 2020 0.990 1.000 0.990 1.000 578,000 0.9963
28 Dec 2020 1.000 1.010 0.990 1.000 2,221,000 0.9955
24 Dec 2020 0.990 1.000 0.990 1.000 1,410,000 0.9952
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.920 0.970 0.900 0.930 7,186,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.990 1.000 0.900 0.900 15,402,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
1.000 1.000 0.900 1.000 18,091,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.