Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SING TAO SING TAO
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:22
Last (HKD): 1.750 Change: -0.040 High: 1.790 Remarks: -
Change (%): -2.23 Low: 1.740
Open 1.760 Yesterday's Close 1.790
Buy Price 1.740 Sell Price 1.760
Buy Volume ('000) 372 Sell Volume ('000) 194
Cumulative Volume ('000) 3,332 Cumulative Value 5,883,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02581 Trailing EPS (HKD) e -0.02581 NAV (HKD) b 2.2804
PE a - Trailing PE f - Price / NAV b 0.7674
Dividend (HKD) d - Cash In Hand (HKD) g 0.4645 Issued & Paid-up Shares c 878,526,000
Dividend Yield (%) d - Price / Cash In Hand g 3.767 Treasury Shares h -
Beta - 75 Daysi -0.133 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 1,537.420
Beta - 500 Daysi 0.364 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 1,026.185
Piotroski F Score 3 Exchange Code 1105 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 82.94 6-Month VWAP 1.409 Free Float (%) 38.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SING TAO HKEx 1,537.420 - - 0.7674 -
Industry Publishing: Newspapers HKEx 676.868 69.324 247.820 0.4835 1.411
Local Peer ORIENTAL PRESS HKEx 1,007.126 - - 0.5776 -
Local Peer GWPA HOLDINGS HKEx 846.585 1.739 1.739 0.2861 -
Local Peer MEDIA CHINESE HKEx 506.172 - - 0.3775 7.240
Local Peer HKET HOLDINGS HKEx 461.812 43.673 43.678 0.5200 6.542
Local Peer NEXT DIGITAL HKEx 239.895 - - 0.3730 -
Local Peer CULTURECOM HOLD HKEx 139.066 - - 0.6297 -
Global Peer NEW YORK TIMES CO NYSE 7,206.551 51.488 50.514 6.0472 0.461
Global Peer NEWS CORP NEW NASDAQ 7,050.074 45.484 - 0.9002 1.660
Global Peer SPH SGX 2,056.878 9.719 10.284 0.5969 8.620
Global Peer DAILY JOURNAL CO NASDAQ 381.363 - - 3.9898 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 324.712 - - 1.4063 2.777
Global Peer HT & E LTD ASX 319.831 - - 0.6482 7.489
Global Peer GANNETT CO INC NYSE 159.837 - - 0.1797 122.667
Global Peer MEDIAC Bursa 295.266 - - 0.4196 6.451
Global Peer STAR Bursa 260.915 45.977 - 0.3263 5.656
Global Peer LEE ENTERPRISES INC NYSE 52.333 3.668 8.004 -1.3897 -
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+20.69 %
10 Days -+0.310
+21.53 %
20 Days -+0.310
+21.53 %
Medium Term Return 3 Months -+0.500
+40.00 %
6 Months -+0.320
+22.38 %
1 Year 0.035+0.860
+100.56 %
Long Term Return 2 Years 0.175+0.790
+100.52 %
3 Years 0.275+0.740
+100.50 %
5 Years 0.415+0.470
+69.14 %
Annualised Return Annualised --
+11.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.850 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +139.73
Change From 1 Year High -0.100 % Change From 1 Year High (%) -5.41
2 Years Range 0.730 - 1.850 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +139.73
Change From 2 Years High -0.100 % Change From 2 Years High (%) -5.41
5 Years Range 0.730 - 1.850 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +139.73
Change From 5 Years High -0.100 % Change From 5 Years High (%) -5.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sing Tao News Corp. Ltd. is an investment holding company, which engages in the business of publishing and distribution of newspapers, magazines, and books. It operates through the following geographical segments: Hong Kong and Mainland China; North America; and Australia, New Zealand, and Europe. The company was founded on April 26, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.760 1.790 1.740 1.750 3,332,000 1.7656
09 Jul 2020 1.670 1.850 1.650 1.790 27,854,000 1.7719
08 Jul 2020 1.630 1.720 1.570 1.680 23,010,000 1.6538
07 Jul 2020 1.520 1.740 1.490 1.680 32,519,750 1.6469
06 Jul 2020 1.480 1.530 1.450 1.530 8,996,000 1.4890
03 Jul 2020 1.400 1.470 1.400 1.450 2,908,000 1.4360
02 Jul 2020 1.400 1.410 1.380 1.400 1,401,000 1.3981
30 Jun 2020 1.400 1.440 1.400 1.400 1,838,000 1.4187
29 Jun 2020 1.440 1.440 1.400 1.410 1,488,000 1.4211
26 Jun 2020 1.400 1.490 1.360 1.440 5,264,000 1.4397
24 Jun 2020 1.330 1.440 1.320 1.400 3,638,000 1.4045
23 Jun 2020 1.330 1.350 1.320 1.330 666,000 1.3299
22 Jun 2020 1.370 1.370 1.330 1.350 1,434,000 1.3419
19 Jun 2020 1.380 1.390 1.370 1.380 670,000 1.3802
18 Jun 2020 1.400 1.420 1.380 1.380 1,454,000 1.3908
17 Jun 2020 1.400 1.420 1.350 1.400 3,168,000 1.3934
16 Jun 2020 1.440 1.470 1.410 1.420 4,112,000 1.4247
15 Jun 2020 1.440 1.490 1.380 1.400 6,600,000 1.4171
12 Jun 2020 1.420 1.630 1.360 1.440 24,835,568 1.5127
11 Jun 2020 1.440 1.500 1.350 1.440 14,696,000 1.4284
10 Jun 2020 1.240 1.400 1.210 1.390 6,509,000 1.3499
09 Jun 2020 1.250 1.260 1.230 1.240 1,715,000 1.2450
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.400 1.850 1.360 1.750 108,610,750 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.440 1.850 1.350 1.400 61,273,568 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
1.150 1.850 1.140 1.390 34,490,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.