Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.9
27.0 (0.85%)

 

  • STI Straits Times Index
    3,199.9
    27.0 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.1
    6.9 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,038.9
    393.5 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.3
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,187.3
    7.2 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.6
    29.0 (1.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.1
    -48.1 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.4M
  • Value: 434.6M
  • Rise: 119
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.172+0.005
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.110+0.030
Mapletree NAC Tr1.150-0.010
Dyna-Mac0.125+0.005
CapitaMall Trust2.480-0.020
Suntec Reit1.810-0.020
Mapletree Com Tr2.310-0.020
GCCP0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 27,011.9 +366.5
HSCEI 10,635.0 +132.4
Jakarta 6,182.8 +2.7
Nikkei 225 23,443.1 +51.2
SSE Comp 2,920.7 -3.7
Shanghai A 3,060.5 -3.8
Shanghai B 242.7 -1.5
PSE Comp 0.0
KOSPI 2,136.1 +30.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SING TAO SING TAO
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 10:49
Last (HKD): 1.460 Change: -0.040 High: 1.480 Remarks: -
Change (%): -2.67 Low: 1.460
Open 1.460 Yesterday's Close 1.500
Buy Price 1.470 Sell Price 1.480
Buy Volume ('000) 60 Sell Volume ('000) 98
Cumulative Volume ('000) 726 Cumulative Value 1,065,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02774 Trailing EPS (HKD) e 0.01840 NAV (HKD) b 2.3166
PE a 52.632 Trailing PE f 79.358 Price / NAV b 0.6302
Dividend (HKD) d 0.138740 Cash In Hand (HKD) g 0.2485 Issued & Paid-up Shares c 873,973,000
Dividend Yield (%) d 9.503 Price / Cash In Hand g 5.875 Treasury Shares h -
Beta - 75 Daysi 1.224 R-Squared - 75 Days(%)i 5.15 Market Cap (M) 1,276.001
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 2.53 Enterprise Value (M) 762.348
Piotroski F Score 7 Exchange Code 1105 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 42.73 6-Month VWAP 1.369 Free Float (%) 37.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Industry Publishing: Newspapers HKEx 800.446 - 23.519 0.5839 4.162
Local Peer GWPA HOLDINGS HKEx 1,536.395 2.633 1.967 0.5191 -
Local Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Local Peer MEDIA CHINESE HKEx 733.949 - - 0.5586 4.993
Local Peer NEXT DIGITAL HKEx 659.053 - - 0.9304 -
Local Peer HKET HOLDINGS HKEx 574.028 8.026 14.236 0.6430 6.391
Local Peer BEIJING MEDIA HKEx 232.826 - - 0.2330 -
Local Peer CULTURECOM HOLD HKEx 184.958 - - 0.6942 -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Global Peer MEDIAC Bursa 388.064 - - 0.5530 4.909
Global Peer STAR Bursa 309.908 59.322 - 0.3801 7.143
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.04 %
10 Days -+0.070
+5.04 %
20 Days -+0.130
+9.77 %
Medium Term Return 3 Months 0.035+0.640
+82.32 %
6 Months 0.035+0.600
+73.84 %
1 Year 0.155+0.560
+79.44 %
Long Term Return 2 Years 0.255+0.440
+68.14 %
3 Years 0.335+0.440
+75.98 %
5 Years 0.455+0.330
+69.47 %
Annualised Return Annualised --
+11.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.760 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.300 % Change From 1 Year High (%) -17.05
2 Years Range 0.730 - 1.760 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.300 % Change From 2 Years High (%) -17.05
5 Years Range 0.730 - 1.760 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.300 % Change From 5 Years High (%) -17.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sing Tao News Corp. Ltd. is an investment holding company, which engages in the business of publishing and distribution of newspapers, magazines, and books. It operates through the following geographical segments: Hong Kong and Mainland China; North America; and Australia, New Zealand, and Europe. The company was founded on April 26, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 1.560 1.560 1.480 1.500 2,530,000 1.5043
10 Dec 2019 1.540 1.650 1.500 1.550 10,554,000 1.5684
09 Dec 2019 1.420 1.550 1.400 1.550 5,472,000 1.4675
06 Dec 2019 1.360 1.400 1.320 1.390 3,506,000 1.3673
05 Dec 2019 1.400 1.400 1.310 1.350 5,354,000 1.3540
04 Dec 2019 1.400 1.450 1.370 1.390 4,212,000 1.4102
03 Dec 2019 1.440 1.450 1.400 1.410 2,588,000 1.4222
02 Dec 2019 1.460 1.460 1.410 1.440 2,928,000 1.4253
29 Nov 2019 1.500 1.500 1.410 1.450 2,670,000 1.4440
28 Nov 2019 1.410 1.490 1.370 1.490 3,446,000 1.4445
27 Nov 2019 1.530 1.530 1.390 1.390 6,164,000 1.4505
26 Nov 2019 1.550 1.550 1.480 1.510 2,991,000 1.5090
25 Nov 2019 1.520 1.570 1.490 1.550 5,005,000 1.5302
22 Nov 2019 1.480 1.540 1.410 1.540 4,172,000 1.5073
21 Nov 2019 1.540 1.600 1.440 1.460 8,754,000 1.5185
20 Nov 2019 1.350 1.580 1.350 1.540 14,238,000 1.4769
19 Nov 2019 1.300 1.370 1.300 1.350 5,228,000 1.3352
18 Nov 2019 1.320 1.350 1.290 1.310 10,606,000 1.3201
15 Nov 2019 1.310 1.340 1.260 1.330 5,991,250 1.3170
14 Nov 2019 1.310 1.330 1.280 1.300 2,350,000 1.3015
13 Nov 2019 1.390 1.390 1.280 1.330 5,410,000 1.3345
12 Nov 2019 1.350 1.400 1.330 1.370 3,546,000 1.3652
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
1.410 1.650 1.310 1.500 43,260,000 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
1.310 1.650 1.280 1.390 65,499,250 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
0.850 1.650 0.840 1.330 126,246,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.