Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SING TAO SING TAO
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:05
Last (HKD): 1.030 Change: -0.010 High: 1.050 Remarks: -
Change (%): -0.96 Low: 0.980
Open 1.040 Yesterday's Close 1.040
Buy Price 1.010 Sell Price 1.030
Buy Volume ('000) 36 Sell Volume ('000) 338
Cumulative Volume ('000) 2,172.85 Cumulative Value 2,210,126
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02799 Trailing EPS (HKD) e 0.01856 NAV (HKD) b 2.3377
PE a 36.799 Trailing PE f 55.482 Price / NAV b 0.4406
Dividend (HKD) d 0.140000 Cash In Hand (HKD) g 0.2508 Issued & Paid-up Shares c 866,106,000
Dividend Yield (%) d 13.592 Price / Cash In Hand g 4.107 Treasury Shares h -
Beta - 75 Daysi -0.062 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 892.089
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 378.436
Piotroski F Score 7 Exchange Code 1105 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 27.33 6-Month VWAP 0.904 Free Float (%) 37.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SING TAO HKEx 892.089 36.799 55.482 0.4406 13.592
Industry Publishing: Newspapers HKEx 701.395 - 17.379 0.4969 4.750
Local Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Local Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Local Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Local Peer HKET HOLDINGS HKEx 599.924 8.388 8.388 0.6590 6.115
Local Peer MEDIA CHINESE HKEx 523.044 - - 0.4021 7.006
Local Peer BEIJING MEDIA HKEx 295.965 - - 0.2962 -
Local Peer CULTURECOM HOLD HKEx 175.223 - - 0.6152 -
Global Peer NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Global Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Global Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Global Peer HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Global Peer LEE ENTERPRISES INC NYSE 105.816 2.312 6.041 -4.5911 -
Global Peer STAR Bursa 361.559 69.209 - 0.4436 6.122
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), Mahaka Media Tbk. (IDX), POST (SET), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+17.05 %
10 Days -+0.240
+30.38 %
20 Days -+0.230
+28.75 %
Medium Term Return 3 Months 0.035+0.170
+23.84 %
6 Months 0.155+0.020
+17.33 %
1 Year 0.155+0.170
+37.79 %
Long Term Return 2 Years 0.255-0.010
+23.56 %
3 Years 0.335+0.030
+36.50 %
5 Years 0.455-0.060
+36.24 %
Annualised Return Annualised --
+6.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.040 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +41.10
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.96
2 Years Range 0.730 - 1.090 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +41.10
Change From 2 Years High -0.060 % Change From 2 Years High (%) -5.50
5 Years Range 0.730 - 1.550 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +41.10
Change From 5 Years High -0.520 % Change From 5 Years High (%) -33.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sing Tao News Corp. Ltd. is an investment holding company, which engages in the business of publishing and distribution of newspapers, magazines, and books. It operates through the following geographical segments: Hong Kong and Mainland China; North America; and Australia, New Zealand, and Europe. The company was founded on April 26, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 1.040 1.050 0.980 1.030 2,172,850 1.0172
22 Oct 2019 1.000 1.040 1.000 1.040 3,706,000 1.0170
21 Oct 2019 0.900 1.020 0.900 1.000 4,364,100 0.9599
18 Oct 2019 0.890 0.930 0.870 0.910 2,896,000 0.8991
17 Oct 2019 0.850 0.890 0.840 0.860 924,000 0.8689
16 Oct 2019 0.880 0.890 0.860 0.860 758,000 0.8764
15 Oct 2019 0.790 0.890 0.790 0.880 3,414,000 0.8404
14 Oct 2019 0.790 0.790 0.780 0.790 166,000 0.7857
11 Oct 2019 0.790 0.790 0.790 0.790 102,300 0.7900
10 Oct 2019 0.780 0.790 0.780 0.790 162,000 0.7863
09 Oct 2019 0.790 0.790 0.780 0.790 116,000 0.7883
08 Oct 2019 0.780 0.800 0.780 0.790 118,000 0.7969
04 Oct 2019 0.800 0.800 0.730 0.750 124,000 0.7774
03 Oct 2019 0.800 0.800 0.800 0.800 6,000 0.8000
02 Oct 2019 0.800 0.800 0.800 0.800 104,000 0.8000
30 Sep 2019 0.800 0.800 0.790 0.790 260,000 0.7996
27 Sep 2019 0.800 0.800 0.800 0.800 - -
26 Sep 2019 0.800 0.800 0.800 0.800 - -
25 Sep 2019 0.800 0.800 0.800 0.800 - -
24 Sep 2019 0.800 0.800 0.800 0.800 26,000 0.8000
23 Sep 2019 0.800 0.820 0.800 0.810 96,010 0.8157
20 Sep 2019 0.800 0.800 0.800 0.800 - -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.780 1.050 0.780 1.030 18,665,250 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.800 1.050 0.780 0.790 754,000 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.840 1.050 0.780 0.810 2,909,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.