Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APAC RESOURCES APAC RESOURCES
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:59
Last (HKD): 1.090 Change: -0.010 High: 1.110 Remarks: -
Change (%): -0.91 Low: 1.070
Open 1.100 Yesterday's Close 1.100
Buy Price 1.070 Sell Price 1.090
Buy Volume ('000) 40 Sell Volume ('000) 80
Cumulative Volume ('000) 836.561 Cumulative Value 913,851
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26919 Trailing EPS (HKD) e -0.27491 NAV (HKD) b 2.2916
PE a 4.049 Trailing PE f - Price / NAV b 0.4757
Dividend (HKD) d 0.039146 Cash In Hand (HKD) g 0.1913 Issued & Paid-up Shares c 1,218,890,000
Dividend Yield (%) d 3.591 Price / Cash In Hand g 5.698 Treasury Shares h -
Beta - 75 Daysi 0.068 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1,328.590
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 729.204
Piotroski F Score 4 Exchange Code 1104 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 26.56 6-Month VWAP 1.188 Free Float (%) 51.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APAC RESOURCES HKEx 1,328.590 4.049 - 0.4757 3.591
Industry Textiles HKEx 3,238.794 19.466 23.374 1.1691 2.478
Local Peer BILLION IND HKEx 30,297.366 33.048 33.047 4.4739 -
Local Peer PACIFICTEXTILES HKEx 9,777.799 13.142 11.369 2.9368 6.657
Local Peer TEXHONG TEXTILE HKEx 8,207.550 5.958 5.958 1.0681 -
Local Peer TEXWINCA HOLD HKEx 3,937.845 12.939 12.330 0.7308 12.281
Local Peer WEIQIAO TEXTILE HKEx 3,320.401 4.354 4.354 0.1583 6.763
Local Peer BEST PACIFIC HKEx 2,755.497 9.718 9.718 1.1614 2.528
Local Peer CHINA HENGSHI HKEx 2,440.000 8.182 8.182 1.4222 4.209
Local Peer ATV HOLDINGS HKEx 1,553.042 - - 2.9485 -
Local Peer FOUNTAIN SET HKEx 1,452.014 9.030 9.030 0.4230 8.830
Local Peer YONGSHENG MAT HKEx 1,284.196 13.426 13.427 2.0247 1.690
Local Peer THEME INT'L HKEx 1,207.813 19.503 19.515 1.7739 -
Local Peer KINGDOM HOLDING HKEx 1,031.370 8.536 8.536 0.8127 3.550
Other Local Peers ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), NARNIA GROUP (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,343.412 28.271 22.242 3.7605 0.950
Global Peer Sri Rejeki Isman Tbk. IDX 6,994,652.400 5.810 6.856 0.9019 -
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer UNIFI INC NYSE 372.533 11.751 30.491 0.9517 -
Global Peer Indo Kordsa Tbk. IDX 4,061,250.000 16.809 16.081 1.3521 5.540
Global Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Global Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Global Peer CULP INC NYSE 230.787 11.055 11.709 1.4178 1.834
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,086,771.200 - - 0.7357 -
Global Peer Indo-Rama Synthetics Tbk. IDX 2,957,671.040 3.362 2.543 0.5433 -
Other Global Peers LTX (SET), Roda Vivatex Tbk (IDX), NUSA (SET), Polychem Indonesia Tbk (IDX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), GALE PACIFIC (ASX), TPCORP (SET), YONGTAI (Bursa), TTI (SET), Asia Pacific Investama Tbk. (IDX), TTTM (SET), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), CPL (SET), SINOTOP (Bursa), China Jishan (SGX), Raffles Infrastructure (SGX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), UT (SET), Argo Pantes Tbk (IDX), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), MJPERAK (Bursa), Ever Shine Tex Tbk. (IDX), AFC (SET), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.93 %
10 Days -+0.010
+0.93 %
20 Days --0.060
-5.22 %
Medium Term Return 3 Months --0.229
-17.36 %
6 Months --0.074
-6.36 %
1 Year 0.060-0.219
-12.15 %
Long Term Return 2 Years 0.075+0.072
+14.44 %
3 Years 0.075+0.198
+30.61 %
5 Years 0.075-0.223
-11.27 %
Annualised Return Annualised --
-2.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.028 - 1.387 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +6.04
Change From 1 Year High -0.297 % Change From 1 Year High (%) -21.40
2 Years Range 0.101 - 1.649 Change From 2 Years Low +0.989 % Change From 2 Years Low (%) +981.35
Change From 2 Years High -0.558 % Change From 2 Years High (%) -33.88
5 Years Range 0.101 - 3.491 Change From 5 Years Low +0.989 % Change From 5 Years Low (%) +981.35
Change From 5 Years High -2.401 % Change From 5 Years High (%) -68.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APAC Resources Ltd. is an investment holding company, which through its subsidiaries, engages in primary strategic investment, resource investment and commodity trading business focusing on metals, mining and energy. It operates through the following segments: Commodity Business, Resource Investment, and Principal Investment and Financial Services. The Commodity Business segment engages in trading of commodities. The Resource Investment segment includes trading of and investment in listed and unlisted securities. Principal Investment and Financial Services segment refers to the investment in loan financing, loan notes and other financial assets. The company was founded on September 23, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 1.100 1.110 1.070 1.090 836,561 1.0924
17 May 2019 1.080 1.110 1.080 1.100 926,000 1.0934
16 May 2019 1.060 1.080 1.060 1.080 613,509 1.0735
15 May 2019 1.070 1.090 1.070 1.090 400,000 1.0820
14 May 2019 1.070 1.070 1.070 1.070 220,124 1.0700
10 May 2019 1.070 1.080 1.070 1.080 400,000 1.0765
09 May 2019 1.060 1.070 1.060 1.070 234,244 1.0609
08 May 2019 1.080 1.080 1.080 1.080 10,000 1.5400
07 May 2019 1.080 1.080 1.080 1.080 100,000 1.0800
06 May 2019 1.090 1.100 1.070 1.080 1,647,640 1.0837
03 May 2019 1.100 1.100 1.100 1.100 140,000 1.1000
02 May 2019 1.110 1.110 1.110 1.110 60,000 1.1100
30 Apr 2019 1.120 1.130 1.110 1.130 1,580,249 1.1201
29 Apr 2019 1.110 1.130 1.110 1.130 1,534,893 1.1234
26 Apr 2019 1.080 1.120 1.080 1.110 1,578,920 1.1087
25 Apr 2019 1.100 1.110 1.050 1.100 2,079,067 1.0759
24 Apr 2019 1.140 1.140 1.110 1.110 1,246,750 1.1239
23 Apr 2019 1.140 1.170 1.120 1.170 360,000 1.1506
18 Apr 2019 1.140 1.150 1.140 1.150 175,000 1.1840
17 Apr 2019 1.150 1.160 1.150 1.150 364,500 1.1567
16 Apr 2019 1.180 1.180 1.180 1.180 107,660 1.1800
15 Apr 2019 1.160 1.180 1.160 1.180 68,350 1.1679
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)		 1.090 1.110 1.060 1.090 5,388,078 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)		 1.150 1.160 1.060 1.100 9,119,379 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)		 1.193 1.193 1.060 1.180 24,170,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.