Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APAC RESOURCES APAC RESOURCES LTD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 14:25
Last (HKD): 1.190 Change: -0.030 High: 1.310 Remarks: -
Change (%): -2.46 Low: 1.150
Open 1.210 Yesterday's Close 1.220
Buy Price 1.190 Sell Price 1.210
Buy Volume ('000) 40 Sell Volume ('000) 20
Cumulative Volume ('000) 2,128.219 Cumulative Value 2,599,534
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.35229 Trailing EPS (HKD) e -0.35229 NAV (HKD) b 2.8188
PE a - Trailing PE f - Price / NAV b 0.4222
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.5354 Issued & Paid-up Shares c 1,218,890,000
Dividend Yield (%) d 8.403 Price / Cash In Hand g 2.223 Treasury Shares h -
Beta - 75 Daysi -0.416 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 1,450.479
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 802.333
Piotroski F Score 2 Exchange Code 1104 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 38.42 6-Month VWAP 0.928 Free Float (%) 48.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APAC RESOURCES HKEx 1,450.479 - - 0.4222 8.403
Industry Miscellaneous HKEx 2,445.710 416.604 218.556 1.3333 2.163
Local Peer KUNLUN ENERGY HKEx 62,083.596 9.863 11.740 1.1321 3.943
Local Peer HENGTEN NET HKEx 26,584.253 - - - -
Local Peer TIANNENG POWER HKEx 18,288.189 9.590 8.438 2.3347 2.403
Local Peer COSMOPOL INT'L HKEx 10,462.247 - - 6.2469 -
Local Peer HONBRIDGE HKEx 5,745.084 13.824 18.592 1.7018 -
Local Peer SFSY ENERGY HKEx 4,134.571 - - 0.9163 -
Local Peer THEME INT'L HKEx 4,322.074 29.651 24.459 3.2677 -
Local Peer TRULY INT'L HKEx 4,078.645 7.251 5.652 0.4973 -
Local Peer XINGDA INT'L HKEx 3,458.105 10.562 13.377 0.5680 6.568
Local Peer BAN LOONG HOLD HKEx 2,933.908 59.168 63.845 3.5464 -
Local Peer TONLY ELEC HKEx 3,127.616 11.638 13.103 1.7931 3.049
Local Peer TOM GROUP HKEx 2,887.490 - - -9.5425 -
Other Local Peers GLOBAL BIO-CHEM (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), BII TRANS TECH (HKEx), CSC DEVELOPMENT (HKEx), IMAGI INT'L (HKEx), VISION VALUES (HKEx), ICONCULTURE (HKEx), CHINA STARCH (HKEx), PERFECT OPT (HKEx), CHINA ENERGINE (HKEx), C SUCCESS FIN (HKEx), KAI YUAN HLDGS (HKEx), QUANTUM THINK (HKEx), C FORTUNE FIN (HKEx), EMBRY HOLDINGS (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), NEW SILKROAD (HKEx), RUIFENG RENEW (HKEx), HANG CHI HLDG (HKEx), FULLSUN INT'L (HKEx), ZJ UNITED INV (HKEx), HANG TAI YUE GP (HKEx), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), GREAT WORLD (HKEx), ARTINI HLDG (HKEx), CHK OIL (HKEx), PALINDA GROUP (HKEx), GTI HLDGS (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), SEAMLESS GREEN (HKEx), WAI CHUN BIOTEC (HKEx), HUA LIEN INT'L (HKEx), CHINLINK INTL (HKEx), CAA RESOURCES (HKEx), PFC DEVICE (HKEx), SHENG YUAN HLDG (HKEx), ROSAN RES (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), ASIAPAC FIN RTS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 2,450.843 - 1,459.704 59.0253 -
Global Peer ZOMEDICA CORP NYSE American 793.206 - - 19.1623 -
Global Peer CLEANSPARK INC NASDAQ 610.518 - - 37.1710 -
Global Peer ALLIANZ Bursa 2,398.615 6.655 6.357 0.6696 3.761
Global Peer Yoma Strategic SGX 648.866 - - 0.8324 -
Global Peer OM HOLDINGS LTD ASX 585.669 10.339 26.162 1.3314 2.516
Global Peer TalkMed SGX 593.125 16.593 21.608 7.0423 5.097
Global Peer MACMAHON HLDGS ASX 555.075 8.546 8.546 1.1149 2.264
Global Peer Halcyon Agri SGX 478.504 - - 0.6777 -
Global Peer EDGENTA Bursa 1,397.128 7.686 22.276 0.9612 8.333
Other Global Peers UCHITEC (Bursa), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), GP Industries (SGX), PWROOT (Bursa), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), HONGSENG (Bursa), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BOILERM (Bursa), LIMBACH HOLDINGS INC (NASDAQ), SERNKOU (Bursa), OUE Lippo HC (SGX), EITA (Bursa), CCK (Bursa), SURIA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KUB (Bursa), ADVENTA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), MAGNA (Bursa), Goodland (SGX), SYF (Bursa), DNONCE (Bursa), INIX (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), CH Offshore (SGX), Starburst (SGX), Willas-Array (SGX), ANALABS (Bursa), INVO BIOSCIENCE INC (NASDAQ), PLB (Bursa), PASDEC (Bursa), BENALEC (Bursa), INGRS (SET), OLYMPIA (Bursa), DISA (SGX), GOCEAN (Bursa), Triyards (SGX), ENRA (Bursa), PINEPAC (Bursa), SEEHUP (Bursa), AASIA (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), COMPUGT (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), Casa (SGX), Net Pacific Fin (SGX), DOLMITE (Bursa), ENSURANCE LTD (ASX), TOCEAN (Bursa), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+12.26 %
10 Days -+0.280
+30.77 %
20 Days -+0.350
+41.67 %
Medium Term Return 3 Months 6.200+0.210
+654.08 %
6 Months 6.200+0.220
+661.86 %
1 Year 6.200+0.210
+654.08 %
Long Term Return 2 Years 6.300+0.046
+554.72 %
3 Years 6.360-0.071
+498.73 %
5 Years 6.375+0.569
+1118.20 %
Annualised Return Annualised --
+64.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.220 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +50.63
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.46
2 Years Range 0.790 - 1.387 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +50.63
Change From 2 Years High -0.197 % Change From 2 Years High (%) -14.18
5 Years Range 0.101 - 1.649 Change From 5 Years Low +1.089 % Change From 5 Years Low (%) +1080.56
Change From 5 Years High -0.459 % Change From 5 Years High (%) -27.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APAC Resources Ltd. is an investment holding company, which through its subsidiaries, engages in primary strategic investment, resource investment and commodity trading business focusing on metals, mining and energy. It operates through the following segments: Commodity Business, Resource Investment, and Principal Investment and Financial Services. The Commodity Business segment engages in trading of commodities. The Resource Investment segment includes trading of and investment in listed and unlisted securities. Principal Investment and Financial Services segment refers to the investment in loan financing, loan notes and other financial assets. The company was founded on September 23, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 1.210 1.310 1.150 1.190 2,128,219 1.2215
22 Jan 2021 1.010 1.220 1.010 1.220 3,780,000 1.0916
21 Jan 2021 1.000 1.000 0.990 1.000 442,000 0.9977
20 Jan 2021 1.040 1.040 1.000 1.010 1,621,000 1.0152
19 Jan 2021 1.060 1.060 0.980 1.030 6,288,000 1.0181
18 Jan 2021 1.070 1.070 1.000 1.050 7,906,900 1.0284
15 Jan 2021 1.010 1.060 0.990 1.060 10,471,006 1.0184
14 Jan 2021 1.030 1.060 0.970 1.000 5,546,000 1.0173
13 Jan 2021 0.900 0.900 0.890 0.890 306,000 0.8993
12 Jan 2021 0.900 0.910 0.900 0.910 540,000 0.9019
11 Jan 2021 0.900 0.930 0.900 0.910 2,900,000 0.9028
08 Jan 2021 0.910 0.920 0.890 0.910 4,800,000 0.9029
07 Jan 2021 0.910 0.910 0.900 0.910 2,600,000 0.9026
06 Jan 2021 0.900 0.920 0.900 0.910 1,340,000 0.9024
05 Jan 2021 0.950 0.960 0.920 0.960 1,280,000 0.9503
04 Jan 2021 0.860 0.890 0.860 0.890 606,024 0.8687
31 Dec 2020 0.870 0.870 0.850 0.850 5,240,000 0.8529
30 Dec 2020 0.850 0.870 0.840 0.850 7,920,000 0.8507
29 Dec 2020 0.890 0.890 0.850 0.870 2,865,385 0.8542
28 Dec 2020 0.880 0.890 0.850 0.890 760,000 0.8874
24 Dec 2020 0.900 0.900 0.840 0.840 13,208,000 0.8502
23 Dec 2020 0.870 0.900 0.850 0.850 14,940,000 0.8546
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 0.900 1.310 0.890 1.190 39,029,125 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 0.880 1.310 0.850 0.910 30,311,409 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 0.920 1.310 0.890 0.840 52,036,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.