Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APAC RESOURCES APAC RESOURCES
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:08
Last (HKD): 0.900 Change: +0.050 High: 0.910 Remarks: -
Change (%): +5.88 Low: 0.840
Open 0.850 Yesterday's Close 0.850
Buy Price 0.900 Sell Price 0.900
Buy Volume ('000) 1,860 Sell Volume ('000) 40
Cumulative Volume ('000) 1,793.893 Cumulative Value 1,562,404
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.49917 Trailing EPS (HKD) e 0.68994 NAV (HKD) b 3.2329
PE a 1.803 Trailing PE f 1.304 Price / NAV b 0.2784
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.5297 Issued & Paid-up Shares c 1,218,890,000
Dividend Yield (%) d 11.111 Price / Cash In Hand g 1.699 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 3.46 Market Cap (M) 1,097.001
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 457.833
Piotroski F Score 3 Exchange Code 1104 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 36.65 6-Month VWAP 1.088 Free Float (%) 50.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APAC RESOURCES HKEx 1,097.001 1.803 1.304 0.2784 11.111
Industry Miscellaneous HKEx 1,529.772 34.019 40.245 0.8223 3.320
Local Peer KUNLUN ENERGY HKEx 40,090.244 6.369 6.369 0.7170 6.244
Local Peer HENGTEN NET HKEx 13,579.329 132.847 132.966 10.6433 -
Local Peer TIANNENG POWER HKEx 10,410.985 5.459 5.459 1.3965 4.221
Local Peer COSMOPOL INT'L HKEx 9,805.565 - - 8.1725 -
Local Peer TOM GROUP HKEx 4,390.568 - - -22.8866 -
Local Peer HONBRIDGE HKEx 3,018.603 7.263 7.263 0.6421 -
Local Peer QEEKA HOME HKEx 2,792.828 39.768 39.768 1.8225 0.845
Local Peer XINGDA INT'L HKEx 2,755.741 8.417 8.417 0.4352 8.242
Local Peer TRULY INT'L HKEx 2,565.599 4.561 4.561 0.3185 -
Local Peer MATRIX HOLDINGS HKEx 2,268.609 15.865 15.864 1.9814 2.833
Local Peer TONLY ELEC HKEx 1,816.148 6.758 6.758 1.0155 5.251
Local Peer BAN LOONG HOLD HKEx 1,579.797 35.662 32.354 2.0383 -
Other Local Peers MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), LUNG KEE (HKEx), CNQC INT'L (HKEx), SFSY ENERGY (HKEx), GLOBAL BIO-CHEM (HKEx), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CHINLINK INTL (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), SE ASIA PPT (HKEx), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), RUIFENG RENEW (HKEx), KAI YUAN HLDGS (HKEx), C FORTUNE FIN (HKEx), WAI CHUN BIOTEC (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), C SUCCESS FIN (HKEx), DAFENG PORT (HKEx), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), LAJIN ENT (HKEx), PANASIALUM (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), ZJ UNITED INV (HKEx), RICHLY FIELD (HKEx), KEYNE LTD (HKEx), GOLDEN CEN INTL (HKEx), CHK OIL (HKEx), PERFECTECH INTL (HKEx), ARTINI HLDG (HKEx), CAA RESOURCES (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), WILLAS-ARRAY (HKEx), HUA LIEN INT'L (HKEx), SC CREATIVE DEV (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), COMBEST HOLD (HKEx), GTI HLDGS (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), PFC DEVICE (HKEx), GREAT WORLD (HKEx), SINO ENERGY INT (HKEx), ECO-TEK HLDGS (HKEx), CHINA ECO-FARM (HKEx), GLOBAL LINK (HKEx), SEAMLESS GREEN (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 736.706 - 149.191 114.2977 -
Global Peer ALLIANZ Bursa 2,458.757 6.822 6.822 0.7843 3.669
Global Peer EDGENTA Bursa 1,829.573 10.065 11.415 1.2011 6.364
Global Peer Halcyon Agri SGX 574.204 - - 0.7589 -
Global Peer TalkMed SGX 533.812 14.934 14.931 6.4184 5.664
Global Peer Yoma Strategic SGX 524.337 - - 0.6196 -
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 -
Global Peer UCHITEC Bursa 1,167.686 15.375 15.356 6.5065 -
Global Peer Aspial SGX 306.137 24.122 24.115 0.9789 4.727
Global Peer PWROOT Bursa 902.610 32.230 20.672 3.3373 3.492
Other Global Peers Lung Kee Bermuda (SGX), GP Industries (SGX), Stamford Land (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), WASEONG (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), YEELEE (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), CCK (Bursa), BOILERM (Bursa), MAGNA (Bursa), Starburst (SGX), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SERNKOU (Bursa), TMSR HOLDING COMPANY LIMITED (NASDAQ), KUB (Bursa), Goodland (SGX), ADVENTA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), EITA (Bursa), PLB (Bursa), ENRA (Bursa), ANALABS (Bursa), Uni-Asia Grp (SGX), OLYMPIA (Bursa), Mirach Energy^ (SGX), YILAI (Bursa), ASIAPAC (Bursa), BENALEC (Bursa), CH Offshore (SGX), SYF (Bursa), LIMBACH HOLDINGS INC (NASDAQ), CLEANSPARK INC (NASDAQ), KNUSFOR (Bursa), Triyards (SGX), PASDEC (Bursa), AASIA (Bursa), Willas-Array (SGX), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), SEEHUP (Bursa), DNONCE (Bursa), DISA (SGX), KPSCB (Bursa), Full Apex^ (SGX), PINEPAC (Bursa), MACPIE (Bursa), GREENYB (Bursa), Jasper Inv^ (SGX), COMPUGT (Bursa), Net Pacific Fin (SGX), HIGHTEC (Bursa), MYSCM (Bursa), JETSON (Bursa), GOCEAN (Bursa), Casa^ (SGX), ENSURANCE LTD (ASX), 8Telecom^ (SGX), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), KTL Global^ (SGX), INIX (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.050
+5.88 %
Medium Term Return 3 Months --0.010
-1.10 %
6 Months -+0.010
+1.12 %
1 Year 0.100-0.180
-7.41 %
Long Term Return 2 Years 0.160-0.361
-15.94 %
3 Years 0.175-0.118
+5.60 %
5 Years 0.175-2.074
-63.85 %
Annualised Return Annualised --
-18.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.130 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +13.92
Change From 1 Year High -0.230 % Change From 1 Year High (%) -20.35
2 Years Range 0.790 - 1.387 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +13.92
Change From 2 Years High -0.487 % Change From 2 Years High (%) -35.10
5 Years Range 0.101 - 3.491 Change From 5 Years Low +0.799 % Change From 5 Years Low (%) +792.86
Change From 5 Years High -2.591 % Change From 5 Years High (%) -74.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APAC Resources Ltd. is an investment holding company, which through its subsidiaries, engages in primary strategic investment, resource investment and commodity trading business focusing on metals, mining and energy. It operates through the following segments: Commodity Business, Resource Investment, and Principal Investment and Financial Services. The Commodity Business segment engages in trading of commodities. The Resource Investment segment includes trading of and investment in listed and unlisted securities. Principal Investment and Financial Services segment refers to the investment in loan financing, loan notes and other financial assets. The company was founded on September 23, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.850 0.910 0.840 0.900 1,793,893 0.8710
25 May 2020 0.850 0.850 0.850 0.850 42,000 0.8500
22 May 2020 0.860 0.890 0.850 0.870 135,460 0.9240
21 May 2020 0.880 0.880 0.880 0.880 20,000 0.8800
20 May 2020 0.900 0.900 0.900 0.900 641,050 1.4000
19 May 2020 0.910 0.920 0.900 0.900 200,000 0.9050
18 May 2020 0.930 0.930 0.900 0.910 520,000 0.9288
15 May 2020 0.920 0.920 0.920 0.920 - -
14 May 2020 0.920 0.920 0.920 0.920 530,000 0.9200
13 May 2020 0.900 0.900 0.900 0.900 1,300 1.3862
12 May 2020 0.900 0.900 0.900 0.900 20,000 0.9000
11 May 2020 0.920 0.950 0.900 0.930 320,000 0.9219
08 May 2020 0.930 0.970 0.870 0.950 602,250 0.9112
07 May 2020 0.900 0.930 0.900 0.930 60,000 0.9167
06 May 2020 0.870 0.870 0.870 0.870 - -
05 May 2020 0.870 0.870 0.870 0.870 - -
04 May 2020 0.870 0.870 0.870 0.870 20,000 0.8700
29 Apr 2020 0.860 0.880 0.860 0.880 400,000 0.8765
28 Apr 2020 0.850 0.850 0.850 0.850 60,000 0.8500
27 Apr 2020 0.840 0.840 0.840 0.840 40,000 0.8400
24 Apr 2020 0.850 0.850 0.850 0.850 - -
23 Apr 2020 0.830 0.860 0.820 0.860 222,500 0.8444
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)		 0.900 0.930 0.840 0.900 3,883,703 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)		 0.840 0.930 0.840 0.900 1,522,250 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)		 0.880 0.930 0.840 0.850 4,236,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.