Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,254.4
    391.7 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,255.2 +392.4
HSCEI 11,623.0 +160.5
Jakarta 6,421.9 +32.0
Nikkei 225 28,614.6 +372.4
SSE Comp 3,588.6 -7.6
Shanghai A 3,761.6 -8.0
Shanghai B 250.4 -0.4
KOSPI 3,062.5 +48.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DASHENG AGR FIN SHANGHAI DASHENG A
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price - Sell Price 0.011
Buy Volume ('000) - Sell Volume ('000) 1,640
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09159 Trailing EPS (HKD) e -0.07745 NAV (HKD) b -0.0083
PE a - Trailing PE f - Price / NAV b -1.2048
Dividend (HKD) d - Cash In Hand (HKD) g 0.0224 Issued & Paid-up Shares c 6,202,080,000
Dividend Yield (%) d - Price / Cash In Hand g 0.446 Treasury Shares h -
Beta - 75 Daysi -0.287 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 95.511
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 1,235.202
Piotroski F Score 5 Exchange Code 1103 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 50.14 6-Month VWAP 0.015 Free Float (%) 72.1
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DASHENG AGR FIN HKEx 95.511 - - -1.2048 -
Industry Construction Materials HKEx 23,709.635 6.730 6.740 1.2853 4.377
Local Peer CONCH CEMENT HKEx 264,965.000 6.948 6.940 1.6933 4.358
Local Peer CNBM HKEx 85,697.304 6.887 7.299 0.9376 3.764
Local Peer CHINARES CEMENT HKEx 62,706.801 7.277 6.137 1.3087 6.626
Local Peer CHINA TIANRUI HKEx 22,066.483 10.696 12.049 1.4855 -
Local Peer ASIA CEMENT CH HKEx 11,453.674 3.209 4.074 0.6662 7.469
Local Peer SHANSHUI CEMENT HKEx 7,793.606 2.312 2.286 0.5163 -
Local Peer WESTCHINACEMENT HKEx 6,852.989 3.355 3.511 0.6609 8.661
Local Peer BROAD HOMES HKEx 6,427.082 8.373 8.373 1.5040 4.137
Local Peer CHINA RAREEARTH HKEx 1,112.307 28.597 31.281 0.4349 -
Local Peer DONGWU CEMENT HKEx 772.800 10.223 15.407 1.3318 -
Local Peer LUKS GROUP (VN) HKEx 648.299 5.302 6.762 0.2642 7.015
Local Peer TONGFANG KONTA HKEx 429.561 11.901 34.961 0.3195 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), FREETECH (HKEx), FB MINING (HKEx), CHI KINGSTONE (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Global Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,367.591 46.145 77.196 9.9393 0.398
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Global Peer Semen Indonesia (Persero) Tbk. IDX 75,033,728.013 31.367 28.433 2.2296 0.319
Global Peer BORAL LTD ASX 6,079.224 - - 1.3405 1.915
Global Peer EAGLE MATERIALS INC NYSE 4,709.950 66.437 33.450 4.0324 0.354
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 57,611,249.500 31.391 32.434 2.5783 3.195
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), SCCC (SET), FORTERRA INC (NASDAQ), TPIPL (SET), TASCO (SET), Semen Baturaja (Persero) Tbk. (IDX), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), SCP (SET), Q-CON (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), SUTHA (SET), OKA (Bursa), WA KAOLIN LTD (ASX), JADEM (Bursa), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), MTDACPI (Bursa), SK (SET), QUALITY (Bursa), STC (SET), DFCITY (Bursa), CEPCO (Bursa), BPM MINERALS LTD (ASX), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-9.09 %
6 Months --0.001
-9.09 %
1 Year --0.003
-23.08 %
Long Term Return 2 Years --0.027
-72.97 %
3 Years --0.560
-98.25 %
5 Years 0.011-0.623
-96.68 %
Annualised Return Annualised --
-49.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.020 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.010 % Change From 1 Year High (%) -50.00
2 Years Range 0.010 - 0.060 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.050 % Change From 2 Years High (%) -83.33
5 Years Range 0.010 - 0.820 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.810 % Change From 5 Years High (%) -98.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Dasheng Agriculture Finance Technology Co. Ltd. engages in the provision of financial services, road and bridge construction, and trading of petrochemical and agricultural products. It operates through the following segments: Road and Bridge Construction, Sale of Petrochemical and Agricultural Products, Financial Leasing and Commercial Factoring, Agricultural Big-Data Services, and Cold Chain Logistics services. The Sale of Petrochemical and Agricultural Products segment includes fuel oil, asphalt, chemical fertilizers, white sugar, palm oil and sorghum. The Agricultural Big-Data Services segment provides software related services, including installation and technical support of payment platform systems. The Cold Chain Logistics services segment offers storage and logistic services for frozen products. The company was founded on February 20, 1993 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.010 0.010 0.010 0.010 8,000 0.0100
15 Jan 2021 0.010 0.010 0.010 0.010 2,416,000 0.0100
14 Jan 2021 0.010 0.010 0.010 0.010 1,726,000 0.0100
13 Jan 2021 0.010 0.010 0.010 0.010 - -
12 Jan 2021 0.010 0.010 0.010 0.010 - -
11 Jan 2021 0.010 0.010 0.010 0.010 56,000 0.0100
08 Jan 2021 0.010 0.010 0.010 0.010 56,000 0.0100
07 Jan 2021 0.010 0.010 0.010 0.010 1,192,000 0.5100
06 Jan 2021 0.010 0.010 0.010 0.010 1,200,000 0.0100
05 Jan 2021 0.010 0.010 0.010 0.010 5,560,000 0.0100
04 Jan 2021 0.010 0.010 0.010 0.010 1,840,000 0.0100
31 Dec 2020 0.010 0.010 0.010 0.010 5,000,000 0.0100
30 Dec 2020 0.010 0.010 0.010 0.010 144,000 0.0100
29 Dec 2020 0.010 0.010 0.010 0.010 48,000 0.0100
28 Dec 2020 0.010 0.010 0.010 0.010 2,040,000 0.0100
24 Dec 2020 0.010 0.010 0.010 0.010 - -
23 Dec 2020 0.010 0.010 0.010 0.010 1,664,000 0.0100
22 Dec 2020 0.010 0.010 0.010 0.010 1,096,000 0.0100
21 Dec 2020 0.010 0.010 0.010 0.010 816,000 0.0100
18 Dec 2020 0.010 0.010 0.010 0.010 8,000 0.0100
17 Dec 2020 0.010 0.010 0.010 0.010 - -
16 Dec 2020 0.010 0.010 0.010 0.010 864,000 0.0100
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.010 0.010 0.010 0.010 12,214,000 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.010 0.010 0.010 0.010 12,656,000 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.010 0.011 0.010 0.010 188,815,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.