Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUARONG ENERGY HUARONG ENERGY
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 15:59
Last (HKD): 0.072 Change: -0.001 High: 0.078 Remarks: -
Change (%): -1.37 Low: 0.071
Open 0.071 Yesterday's Close 0.073
Buy Price 0.072 Sell Price 0.074
Buy Volume ('000) 90 Sell Volume ('000) 14
Cumulative Volume ('000) 826.899 Cumulative Value 63,598
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07626 Trailing EPS (HKD) e -0.07626 NAV (HKD) b -0.8118
PE a - Trailing PE f - Price / NAV b -0.0887
Dividend (HKD) d - Cash In Hand (HKD) g 0.0041 Issued & Paid-up Shares c 4,770,490,000
Dividend Yield (%) d - Price / Cash In Hand g 17.561 Treasury Shares h -
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 847.907
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 4,801.818
Piotroski F Score 2 Exchange Code 1101 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 40.82 6-Month VWAP 0.073 Free Float (%) 77.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUARONG ENERGY HKEx 847.907 - - -0.0887 -
Industry Trucks/Construction/Farm Machinery HKEx 17,467.366 10.639 9.466 0.9751 3.687
Local Peer CRRC HKEx 99,585.079 7.446 8.237 0.6675 4.742
Local Peer SINOTRUK HKEx 64,883.265 17.164 17.164 2.1277 1.660
Local Peer COMEC HKEx 13,951.304 22.439 3.135 0.9957 -
Local Peer SANY INT'L HKEx 12,727.548 12.204 12.204 1.6039 2.924
Local Peer CIMC VEHICLES HKEx 12,196.150 8.884 8.884 1.1182 7.121
Local Peer LONKING HKEx 10,486.245 5.627 5.627 1.0331 10.204
Local Peer TAN CHONG INT'L HKEx 4,066.886 19.100 19.099 0.3594 5.446
Local Peer FIRST TRACTOR HKEx 2,937.833 42.144 12.309 0.6308 -
Local Peer XINGHUA PORT HKEx 2,011.598 22.576 18.934 2.1106 2.024
Local Peer FARNOVA GROUP HKEx 1,408.644 - - - -
Local Peer HAO TIAN INTL HKEx 1,414.806 19.760 19.753 1.4315 -
Local Peer SHANDONG MOLONG HKEx 558.494 - - 0.3055 -
Global Peer CATERPILLAR INC NYSE 77,180.993 12.667 18.634 5.6197 2.694
Global Peer DEERE & CO NYSE 60,450.616 18.583 21.566 5.0953 1.575
Global Peer CUMMINS INC NYSE 31,313.219 13.855 18.323 4.3539 2.359
Global Peer PACCAR INC NASDAQ 31,288.408 13.103 19.005 3.2003 1.417
Global Peer WABTEC CORP NYSE 13,431.374 41.289 31.648 1.3642 0.685
Global Peer CNH INDUSTRIAL NV NYSE 10,765.116 7.570 10.391 1.8169 2.552
Global Peer TORO CO NYSE 7,967.315 29.080 29.080 8.0891 1.206
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Global Peer OSHKOSH CORPORATION NYSE 5,695.730 9.830 15.209 2.0570 1.325
Global Peer AGCO CORP NYSE 5,478.679 43.759 102.024 2.0473 0.868
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHGP (Bursa), SEALINK (Bursa), JES Intl (SGX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), TCJ (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+5.88 %
10 Days -+0.002
+2.86 %
20 Days --0.003
-4.00 %
Medium Term Return 3 Months -+0.004
+5.88 %
6 Months --0.030
-29.41 %
1 Year --0.031
-30.10 %
Long Term Return 2 Years --0.044
-37.93 %
3 Years --0.243
-77.14 %
5 Years --1.928
-96.40 %
Annualised Return Annualised --
-48.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.056 - 0.125 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.053 % Change From 1 Year High (%) -42.40
2 Years Range 0.056 - 0.220 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.148 % Change From 2 Years High (%) -67.27
5 Years Range 0.056 - 2.075 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -2.003 % Change From 5 Years High (%) -96.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Huarong Energy Co. Ltd. is an investment holding company. The firm engages in shipbuilding, marine engine building, offshore engineering and engineering machinery focusing on oil and gas related customers and markets. It operates through the following segments: Shipbuilding, Offshore Engineering, Engineering Machinery, Marine Engine Building and Energy Exploration and Production. The Shipbuilding segment engages in the construction of vessels. The Offshore Engineering segment engages in the construction of vessels for marine projects. The Engineering Machinery segment engages in the manufacture of excavators and crawler cranes. The Marine Engine Building segment includes building marine engines. The Energy Exploration and Production segment includes sale of crude oil. The company was founded by Zhi Rong Zhang on February 3, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.071 0.078 0.071 0.072 826,899 0.0769
11 Aug 2020 0.074 0.077 0.071 0.073 1,766,100 0.0735
10 Aug 2020 0.071 0.072 0.070 0.072 69,000 0.0709
07 Aug 2020 0.070 0.074 0.069 0.073 296,200 0.0713
06 Aug 2020 0.070 0.074 0.070 0.074 708,200 0.0725
05 Aug 2020 0.069 0.070 0.069 0.069 157,900 0.0693
04 Aug 2020 0.068 0.075 0.068 0.069 786,600 0.0698
03 Aug 2020 0.067 0.070 0.066 0.068 691,400 0.0669
31 Jul 2020 0.072 0.072 0.063 0.069 2,052,000 0.0658
30 Jul 2020 0.072 0.074 0.070 0.072 445,900 0.0725
29 Jul 2020 0.071 0.077 0.070 0.071 1,042,700 0.0715
28 Jul 2020 0.070 0.072 0.069 0.072 107,500 0.0711
27 Jul 2020 0.070 0.070 0.070 0.070 852,800 0.0700
24 Jul 2020 0.072 0.079 0.071 0.072 634,100 0.0724
23 Jul 2020 0.073 0.078 0.070 0.070 892,100 0.0712
22 Jul 2020 0.073 0.075 0.072 0.073 384,700 0.0738
21 Jul 2020 0.071 0.078 0.070 0.073 5,200,600 0.0751
20 Jul 2020 0.070 0.072 0.068 0.071 431,000 0.0685
17 Jul 2020 0.068 0.072 0.068 0.071 1,248,700 0.0709
16 Jul 2020 0.073 0.073 0.070 0.071 1,191,600 0.0707
15 Jul 2020 0.071 0.076 0.071 0.073 632,500 0.0732
14 Jul 2020 0.074 0.074 0.071 0.071 692,000 0.0716
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.072 0.078 0.063 0.072 7,800,199 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.073 0.078 0.063 0.071 11,985,800 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
0.063 0.078 0.063 0.073 44,224,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.