Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUARONG ENERGY HUARONG ENERGY
Quotes 15 Minutes Delayed. Updated at 26 May 2020 15:59
Last (HKD): 0.064 Change: +0.002 High: 0.067 Remarks: -
Change (%): +3.23 Low: 0.064
Open 0.064 Yesterday's Close 0.062
Buy Price 0.064 Sell Price 0.067
Buy Volume ('000) 10 Sell Volume ('000) 1,282
Cumulative Volume ('000) 144.6 Cumulative Value 9,314
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.18509 Trailing EPS (HKD) e -0.18509 NAV (HKD) b -2.0040
PE a - Trailing PE f - Price / NAV b -0.0319
Dividend (HKD) d - Cash In Hand (HKD) g 0.0100 Issued & Paid-up Shares c 4,770,490,000
Dividend Yield (%) d - Price / Cash In Hand g 6.400 Treasury Shares h -
Beta - 75 Daysi 0.854 R-Squared - 75 Days(%)i 15.45 Market Cap (M) 305.311
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 1.93 Enterprise Value (M) 4,259.222
Piotroski F Score 1 Exchange Code 1101 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 39.73 6-Month VWAP 0.088 Free Float (%) 73.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUARONG ENERGY HKEx 305.311 - - -0.0319 -
Industry Trucks/Construction/Farm Machinery HKEx 16,154.226 9.876 8.790 0.9028 3.964
Local Peer CRRC HKEx 109,916.672 8.218 9.092 0.7367 4.253
Local Peer SINOTRUK HKEx 49,476.941 13.088 13.088 1.6225 2.176
Local Peer SANY INT'L HKEx 12,130.092 11.631 11.631 1.5286 3.068
Local Peer LONKING HKEx 11,085.459 5.949 5.949 1.0921 9.653
Local Peer CIMC VEHICLES HKEx 10,678.250 7.779 7.779 0.9790 8.133
Local Peer COMEC HKEx 7,802.553 12.549 1.754 0.5568 -
Local Peer TAN CHONG INT'L HKEx 3,724.624 17.492 17.492 0.3291 5.946
Local Peer FIRST TRACTOR HKEx 2,297.030 32.951 9.625 0.4932 -
Local Peer HAO TIAN INTL HKEx 1,020.682 - - 1.2053 -
Local Peer XINGHUA PORT HKEx 855.133 9.597 9.596 0.8937 4.762
Local Peer SHANDONG MOLONG HKEx 486.687 - - 0.2662 -
Local Peer CODE AGRI HKEx 225.510 - - -1.6727 -
Global Peer CATERPILLAR INC NYSE 60,873.150 9.991 11.477 4.2877 3.416
Global Peer DEERE & CO NYSE 44,129.470 13.566 15.744 3.7196 2.157
Global Peer PACCAR INC NASDAQ 23,654.641 9.906 11.167 2.4545 1.874
Global Peer CUMMINS INC NYSE 22,872.431 10.121 10.850 3.2361 3.230
Global Peer WABTEC CORP NYSE 10,808.415 33.226 24.503 1.1072 0.851
Global Peer Keppel Corp SGX 10,904.993 15.425 16.410 0.9749 3.331
Global Peer CNH INDUSTRIAL NV NYSE 7,425.935 5.222 6.751 1.3209 3.699
Global Peer TORO CO NYSE 7,236.060 26.411 26.411 7.9338 1.328
Global Peer OSHKOSH CORPORATION NYSE 4,469.522 7.714 9.193 1.6622 1.688
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,041.551 6.691 7.017 5.8319 1.755
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), TEREX CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), SPARTAN MOTORS (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), TITAN INTL INC (NYSE), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), SYSCORP (Bursa), Yongmao (SGX), BHIC (Bursa), SEALINK (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), JES Intl (SGX), ALLA (SET), MAXITRANS INDUSTRIES (ASX), Nam Cheong (SGX), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), Steadfast Marine Tbk. (IDX), SBI Offshore (SGX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.54 %
10 Days --0.002
-3.03 %
20 Days --0.003
-4.48 %
Medium Term Return 3 Months --0.035
-35.35 %
6 Months --0.050
-43.86 %
1 Year --0.060
-48.39 %
Long Term Return 2 Years --0.120
-65.22 %
3 Years --0.291
-81.97 %
5 Years --4.736
-98.67 %
Annualised Return Annualised --
-57.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.056 - 0.128 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.064 % Change From 1 Year High (%) -50.00
2 Years Range 0.056 - 0.220 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.156 % Change From 2 Years High (%) -70.91
5 Years Range 0.056 - 4.950 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -4.886 % Change From 5 Years High (%) -98.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Huarong Energy Co. Ltd. is an investment holding company. The firm engages in shipbuilding, marine engine building, offshore engineering and engineering machinery focusing on oil and gas related customers and markets. It operates through the following segments: Shipbuilding, Offshore Engineering, Engineering Machinery, Marine Engine Building and Energy Exploration and Production. The Shipbuilding segment engages in the construction of vessels. The Offshore Engineering segment engages in the construction of vessels for marine projects. The Engineering Machinery segment engages in the manufacture of excavators and crawler cranes. The Marine Engine Building segment includes building marine engines. The Energy Exploration and Production segment includes sale of crude oil. The company was founded by Zhi Rong Zhang on February 3, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.064 0.067 0.064 0.064 144,600 0.0644
25 May 2020 0.066 0.066 0.061 0.062 82,500 0.0644
22 May 2020 0.066 0.066 0.065 0.066 2,101,500 0.0658
21 May 2020 0.065 0.069 0.065 0.066 7,032,700 0.0666
20 May 2020 0.064 0.068 0.064 0.068 250,100 0.0660
19 May 2020 0.066 0.066 0.065 0.065 500,300 0.0654
18 May 2020 0.065 0.067 0.065 0.067 643,800 0.0861
15 May 2020 0.063 0.066 0.063 0.064 186,100 0.0639
14 May 2020 0.066 0.066 0.064 0.066 944,000 0.0644
13 May 2020 0.066 0.068 0.065 0.066 366,000 0.0674
12 May 2020 0.069 0.069 0.066 0.066 320,100 0.0674
11 May 2020 0.067 0.068 0.065 0.068 453,400 0.0670
08 May 2020 0.061 0.068 0.061 0.068 648,000 0.0668
07 May 2020 0.065 0.065 0.065 0.065 16,500 0.0680
06 May 2020 0.067 0.068 0.065 0.067 513,500 0.0657
05 May 2020 0.065 0.065 0.065 0.065 200 0.5600
04 May 2020 0.065 0.068 0.065 0.065 182,000 0.0670
29 Apr 2020 0.067 0.068 0.065 0.068 263,000 0.0666
28 Apr 2020 0.065 0.068 0.065 0.067 82,400 0.0672
27 Apr 2020 0.065 0.068 0.064 0.065 3,061,700 0.0650
24 Apr 2020 0.065 0.069 0.065 0.067 1,024,600 0.0689
23 Apr 2020 0.065 0.070 0.065 0.066 558,000 0.0665
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.066 0.069 0.061 0.064 12,251,600 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.065 0.069 0.061 0.066 5,540,800 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
0.066 0.085 0.061 0.067 30,182,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.