Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-21.0 (-0.65%)

 

  • STI Straits Times Index
    3,184.5
    -21.0 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,616.2
    -171.4 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.8
    27.7 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 572.1M
  • Value: 840.6M
  • Rise: 77
  • Fall: 217
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
NetLink NBN Tr0.845-
YZJ Shipbldg SGD1.420-0.050
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
SingTel3.140-
Thomson Medical0.064-0.002
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,620.5 -167.2
HSCEI 10,622.8 -10.7
Jakarta 5,934.7 +27.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUARONG ENERGY HUARONG ENERGY
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:40
Last (HKD): 0.141 Change: - High: 0.144 Remarks: -
Change (%): - Low: 0.139
Open 0.142 Yesterday's Close 0.141
Buy Price 0.140 Sell Price 0.141
Buy Volume ('000) 198 Sell Volume ('000) 450
Cumulative Volume ('000) 1,198.6 Cumulative Value 169,394
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03460 Trailing EPS (HKD) e -0.03460 NAV (HKD) b -2.1718
PE a - Trailing PE f - Price / NAV b -0.0649
Dividend (HKD) d - Cash In Hand (HKD) g 0.0022 Issued & Paid-up Shares c 4,736,490,000
Dividend Yield (%) d - Price / Cash In Hand g 64.091 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 2.70 Market Cap (M) 667.845
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 4,113.495
Piotroski F Score 0 Exchange Code 1101 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 63.33 6-Month VWAP 0.164 Free Float (%) 40.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUARONG ENERGY HKEx 667.845 - - -0.0649 -
Industry Trucks/Construction/Farm Machinery HKEx 30,219.533 12.504 12.177 1.2813 3.613
Local Peer CRRC HKEx 195,152.316 14.574 14.162 1.2807 2.505
Local Peer WEICHAI POWER HKEx 91,398.182 8.913 8.372 1.8573 4.633
Local Peer SINOTRUK HKEx 40,973.092 7.962 7.962 1.4104 4.313
Local Peer CIMC HKEx 25,791.350 6.593 6.660 0.6309 7.228
Local Peer LONKING HKEx 9,929.832 7.329 7.329 1.0613 8.621
Local Peer SANY INT'L HKEx 9,201.892 12.943 12.944 1.2549 3.305
Local Peer COMEC HKEx 8,820.277 - - 0.7932 -
Local Peer TAN CHONG INT'L HKEx 5,033.275 8.376 8.376 0.4573 4.800
Local Peer FIRST TRACTOR HKEx 1,744.955 - - 0.3691 -
Local Peer HAO TIAN INTL HKEx 1,452.500 - - 2.7756 -
Local Peer FORTUNET E-COMM HKEx 724.380 - - 1.8357 -
Local Peer XINGHUA PORT HKEx 830.700 13.844 13.843 0.9004 4.412
Global Peer CATERPILLAR INC NYSE 70,014.779 11.390 11.003 4.5355 2.696
Global Peer DEERE & CO NYSE 43,114.397 18.207 12.954 3.6171 1.906
Global Peer CUMMINS INC NYSE 25,384.561 11.856 10.240 3.2461 2.764
Global Peer PACCAR INC NASDAQ 24,015.429 10.940 10.387 2.6375 1.674
Global Peer CNH INDUSTRIAL NV NYSE 15,440.278 14.457 13.672 2.8633 1.501
Global Peer WABTEC CORP NYSE 10,482.223 35.643 60.096 1.2501 0.383
Global Peer TORO CO NYSE 7,528.505 27.685 27.685 10.8418 1.122
Global Peer United Tractors Tbk. IDX 92,693,730.500 8.332 7.958 1.6486 -
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,454.735 8.536 8.328 7.3120 1.389
Global Peer OSHKOSH CORPORATION NYSE 5,257.683 11.142 9.697 2.1033 1.321
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), CHGP (Bursa), Yongmao (SGX), JES Intl (SGX), ASV HOLDINGS INC (NASDAQ), ASL Marine (SGX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.76 %
10 Days --0.013
-8.44 %
20 Days --0.008
-5.37 %
Medium Term Return 3 Months --0.018
-11.32 %
6 Months --0.026
-15.57 %
1 Year --0.064
-31.22 %
Long Term Return 2 Years --0.229
-61.89 %
3 Years --0.359
-71.80 %
5 Years --8.109
-98.29 %
Annualised Return Annualised --
-55.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.098 - 0.229 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +43.88
Change From 1 Year High -0.088 % Change From 1 Year High (%) -38.43
2 Years Range 0.098 - 0.490 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +43.88
Change From 2 Years High -0.349 % Change From 2 Years High (%) -71.22
5 Years Range 0.098 - 9.300 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +43.88
Change From 5 Years High -9.159 % Change From 5 Years High (%) -98.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Huarong Energy Co. Ltd. is an investment holding company, which engages in shipbuilding, marine engine building, offshore engineering and engineering machinery focusing on oil and gas related customers and markets. The company operates through the following segments: Shipbuilding, Offshore Engineering, Engineering Machinery, Marine Engine Building, and Energy Exploration and Production. The Shipbuilding segment engages in the construction of vessels. The Offshore Engineering segment engages in the construction of vessels for marine projects. The Engineering Machinery segment engages in the manufacturing of excavators and crawler cranes. The Marine Engine Building segment includes building marine engines. The Energy Exploration and Production segment includes in the sales of crude oil. China Huarong Energy was founded by Zhi Rong Zhang on February 3, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.142 0.148 0.141 0.141 942,000 0.1424
17 May 2019 0.144 0.147 0.142 0.142 1,072,500 0.1446
16 May 2019 0.152 0.152 0.142 0.142 390,000 0.1485
15 May 2019 0.145 0.148 0.144 0.144 1,304,000 0.1461
14 May 2019 0.139 0.145 0.139 0.141 642,100 0.1417
10 May 2019 0.145 0.151 0.145 0.145 231,100 0.1461
09 May 2019 0.147 0.147 0.144 0.145 616,900 0.1460
08 May 2019 0.152 0.155 0.143 0.148 1,177,100 0.1493
07 May 2019 0.153 0.153 0.145 0.149 2,539,100 0.1488
06 May 2019 0.154 0.157 0.154 0.154 8,001,800 0.1542
03 May 2019 0.151 0.158 0.147 0.154 4,252,500 0.1538
02 May 2019 0.148 0.148 0.147 0.147 1,041,600 0.1472
30 Apr 2019 0.146 0.151 0.146 0.151 167,200 0.1485
29 Apr 2019 0.148 0.150 0.145 0.146 2,161,200 0.1459
26 Apr 2019 0.149 0.155 0.148 0.151 2,093,100 0.1494
25 Apr 2019 0.152 0.159 0.151 0.151 815,000 0.1554
24 Apr 2019 0.150 0.160 0.150 0.155 1,660,300 0.1573
23 Apr 2019 0.149 0.155 0.148 0.153 655,300 0.1517
18 Apr 2019 0.147 0.150 0.147 0.149 470,100 0.1494
17 Apr 2019 0.153 0.154 0.146 0.147 2,588,000 0.1494
16 Apr 2019 0.153 0.153 0.152 0.152 651,200 0.1522
15 Apr 2019 0.157 0.157 0.153 0.153 1,786,200 0.1553
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.154 0.157 0.139 0.141 16,916,600 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.153 0.157 0.139 0.154 15,904,300 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.165 0.165 0.139 0.152 26,973,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.