Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,778.1 -12.1
HSCEI 10,496.5 -5.9
Jakarta 6,265.2 +28.5
Nikkei 225 21,969.3 -32.0
SSE Comp 2,990.5 +12.4
Shanghai A 3,133.0 +13.0
Shanghai B 271.4 +0.7
PSE Comp 0.0
KOSPI 2,072.1 +9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUARONG ENERGY HUARONG ENERGY
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:46
Last (HKD): 0.115 Change: +0.001 High: 0.119 Remarks: -
Change (%): +0.88 Low: 0.110
Open 0.110 Yesterday's Close 0.114
Buy Price 0.115 Sell Price 0.117
Buy Volume ('000) 46 Sell Volume ('000) 22
Cumulative Volume ('000) 1,836.4 Cumulative Value 214,555
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03435 Trailing EPS (HKD) e -0.03435 NAV (HKD) b -2.7932
PE a - Trailing PE f - Price / NAV b -0.0412
Dividend (HKD) d - Cash In Hand (HKD) g 0.0021 Issued & Paid-up Shares c 4,770,490,000
Dividend Yield (%) d - Price / Cash In Hand g 54.762 Treasury Shares h -
Beta - 75 Daysi 0.710 R-Squared - 75 Days(%)i 5.38 Market Cap (M) 548.606
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 7,980.188
Piotroski F Score 0 Exchange Code 1101 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 54.88 6-Month VWAP 0.121 Free Float (%) 73.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUARONG ENERGY HKEx 548.606 - - -0.0412 -
Industry Trucks/Construction/Farm Machinery HKEx 26,102.495 11.149 10.479 1.1956 3.867
Local Peer CRRC HKEx 164,731.514 12.302 12.003 1.1233 2.972
Local Peer WEICHAI POWER HKEx 95,999.827 9.362 8.749 1.9900 4.334
Local Peer SINOTRUK HKEx 31,861.825 6.192 6.195 1.0600 5.546
Local Peer CIMC HKEx 24,899.904 6.365 7.017 0.6461 7.510
Local Peer SANY INT'L HKEx 10,441.911 14.688 11.419 1.3653 2.912
Local Peer COMEC HKEx 9,555.301 - - 0.8296 -
Local Peer LONKING HKEx 8,645.802 6.381 5.652 0.9115 9.901
Local Peer CIMC VEHICLES HKEx 8,295.500 6.128 5.567 0.9299 -
Local Peer TAN CHONG INT'L HKEx 4,348.750 7.237 12.387 0.3906 5.556
Local Peer FIRST TRACTOR HKEx 1,675.945 - - 0.3657 -
Local Peer HAO TIAN INTL HKEx 1,372.643 - - 1.7909 -
Local Peer XINGHUA PORT HKEx 855.133 14.251 12.307 0.8913 4.286
Other Local Peers FORTUNET E-COMM (HKEx)
Global Peer CATERPILLAR INC NYSE 74,357.388 12.097 11.848 5.0116 2.539
Global Peer DEERE & CO NYSE 51,636.023 21.806 15.567 4.2097 1.591
Global Peer CUMMINS INC NYSE 25,722.274 12.014 9.859 3.1073 2.727
Global Peer PACCAR INC NASDAQ 24,554.098 11.186 10.351 2.5483 1.637
Global Peer CNH INDUSTRIAL NV NYSE 19,222.094 17.998 16.759 3.5019 1.205
Global Peer WABTEC CORP NYSE 14,517.365 49.363 65.729 1.4811 0.319
Global Peer TORO CO NYSE 7,786.210 28.632 28.339 9.2273 1.085
Global Peer United Tractors Tbk. IDX 83,834,671.750 7.535 7.471 1.5298 5.308
Global Peer AGCO CORP NYSE 5,808.726 20.346 15.461 1.8954 0.791
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,652.983 8.847 8.539 8.4626 1.340
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), SPARTAN MOTORS (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+10.58 %
10 Days -+0.008
+7.48 %
20 Days -+0.010
+9.52 %
Medium Term Return 3 Months -+0.009
+8.49 %
6 Months --0.041
-26.28 %
1 Year -+0.014
+13.86 %
Long Term Return 2 Years --0.325
-73.86 %
3 Years --0.360
-75.79 %
5 Years --6.685
-98.31 %
Annualised Return Annualised --
-55.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.095 - 0.220 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +21.05
Change From 1 Year High -0.105 % Change From 1 Year High (%) -47.73
2 Years Range 0.095 - 0.450 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -0.335 % Change From 2 Years High (%) -74.44
5 Years Range 0.095 - 7.950 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +21.05
Change From 5 Years High -7.835 % Change From 5 Years High (%) -98.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Huarong Energy Co. Ltd. is an investment holding company, which engages in shipbuilding, marine engine building, offshore engineering and engineering machinery focusing on oil and gas related customers and markets. The company operates through the following segments: Shipbuilding, Offshore Engineering, Engineering Machinery, Marine Engine Building, and Energy Exploration and Production. The Shipbuilding segment engages in the construction of vessels. The Offshore Engineering segment engages in the construction of vessels for marine projects. The Engineering Machinery segment engages in the manufacturing of excavators and crawler cranes. The Marine Engine Building segment includes building marine engines. The Energy Exploration and Production segment includes in the sales of crude oil. China Huarong Energy was founded by Zhi Rong Zhang on February 3, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.110 0.115 0.110 0.114 1,452,200 0.1132
16 Sep 2019 0.112 0.114 0.109 0.110 621,100 0.1121
13 Sep 2019 0.108 0.115 0.106 0.112 2,556,400 0.1102
12 Sep 2019 0.109 0.109 0.103 0.109 1,151,700 0.1044
11 Sep 2019 0.104 0.112 0.104 0.109 1,663,200 0.1083
10 Sep 2019 0.107 0.111 0.102 0.104 1,584,300 0.1036
09 Sep 2019 0.109 0.114 0.107 0.111 170,900 0.1101
06 Sep 2019 0.115 0.116 0.110 0.110 1,722,700 0.1142
05 Sep 2019 0.110 0.114 0.107 0.114 3,206,899 0.1121
04 Sep 2019 0.109 0.112 0.106 0.110 1,619,700 0.1094
03 Sep 2019 0.104 0.110 0.103 0.107 3,257,600 0.1062
02 Sep 2019 0.109 0.109 0.101 0.102 521,100 0.1020
30 Aug 2019 0.100 0.104 0.100 0.103 2,231,100 0.1028
29 Aug 2019 0.097 0.116 0.097 0.100 2,035,100 0.1047
28 Aug 2019 0.097 0.100 0.096 0.097 488,500 0.0983
27 Aug 2019 0.096 0.097 0.096 0.097 87,000 0.1019
26 Aug 2019 0.097 0.097 0.096 0.096 28,000 0.0965
23 Aug 2019 0.100 0.102 0.099 0.099 302,200 0.1010
22 Aug 2019 0.099 0.101 0.099 0.100 117,000 0.1002
21 Aug 2019 0.100 0.101 0.100 0.101 410,200 0.1000
20 Aug 2019 0.101 0.106 0.101 0.105 322,300 0.1036
19 Aug 2019 0.102 0.104 0.101 0.101 145,639 0.1051
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.109 0.116 0.102 0.114 15,749,099 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.100 0.116 0.100 0.107 9,477,800 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.101 0.116 0.100 0.105 30,895,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.