Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA FORTUNE CHINA FORTUNE HLDG
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 16:08
Last (HKD): 0.570 Change: - High: 0.580 Remarks: -
Change (%): - Low: 0.530
Open 0.560 Yesterday's Close 0.570
Buy Price 0.540 Sell Price 0.580
Buy Volume ('000) 4 Sell Volume ('000) 8
Cumulative Volume ('000) 708 Cumulative Value 387,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.1641 Issued & Paid-up Shares c 183,556,000
Dividend Yield (%) d - Price / Cash In Hand g 3.473 Treasury Shares h -
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 104.627
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 2.44 Enterprise Value (M) 60.415
Piotroski F Score 3 Exchange Code 110 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 324.56 6-Month VWAP 0.584 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FORTUNE HKEx 104.627 478.992 - - -
Industry Wholesale Distributors HKEx 1,096.404 49.309 43.237 0.8097 1.116
Local Peer JINCHUAN INTL HKEx 16,140.672 69.490 69.501 2.5827 0.078
Local Peer XINHUA WINSHARE HKEx 6,403.635 4.513 4.513 0.5328 7.083
Local Peer SUMMIT ASCENT HKEx 4,193.779 418.919 418.625 1.2341 -
Local Peer CHINA STRATEGIC HKEx 2,955.869 1.295 1.295 0.4978 -
Local Peer CITIC RESOURCES HKEx 2,514.474 - - 0.4330 -
Local Peer G CHINA FIN HKEx 1,702.804 - - 4.8884 -
Local Peer HK ASIA HLDGS HKEx 1,508.000 56.743 61.040 10.1072 -
Local Peer SPARKLE ROLL HKEx 1,346.100 44.485 58.618 0.6136 -
Local Peer AUTO ITALIA HKEx 1,037.334 - - 2.5722 -
Local Peer STRONG PETRO HKEx 721.942 - - 0.5080 -
Local Peer WKK INTL (HOLD) HKEx 620.031 6.128 6.128 0.3623 7.059
Local Peer JIU RONG HOLD HKEx 558.144 24.344 24.369 0.9922 -
Other Local Peers KAI YUAN HLDGS (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), MBV INTL (HKEx), MI MING MART (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), HK SH ALLIANCE (HKEx), CHINA ENV RES (HKEx), CHINA ENV TEC (HKEx), CHONG FAI JEWEL (HKEx), KOALA FIN-NEW (HKEx)
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer Astra International Tbk. IDX 205,454,270.000 12.711 12.711 1.3199 -
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 351,202.500 39.950 39.950 - -
Global Peer REECE LIMITED ASX 12,674.206 55.346 51.289 4.6914 0.612
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,550.018 78.742 78.746 30.2792 0.338
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), APHRIA INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), GREATEC (Bursa), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), CRICUT INC (NASDAQ), ICC (SET), EVI INDUSTRIES INC (NYSE American), GSH (SGX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), AGE (SET), THE (SET), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), NATIONAL TYRE & WHEEL LTD (ASX), ENGTEX (Bursa), SMIT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), Serial System (SGX), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), Duta Intidaya Tbk. (IDX), UKEM (SET), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), Asia Enterprises (SGX), TWZ (SET), JEWETT-CAMERON TRADING CO (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), SOLID (Bursa), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), ACG (SET), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), TLV (SGX), MOONG (SET), TEXCHEM (Bursa), OCR (Bursa), SUMMER INFANT INC (NASDAQ), ACO (Bursa), WELLARD LTD (ASX), Beverly JCG (SGX), SCBUILD (Bursa), China Env Res (SGX), IFEC (SET), IPMUDA (Bursa), SR (SET), Kobexindo Tractors Tbk. (IDX), KPSCB (Bursa), Vallianz (SGX), NDR (SET), HGL LIMITED (ASX), TURBO (Bursa), PHOL (SET), CHUAN (Bursa), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), CosmoSteel^ (SGX), Tye Soon (SGX), GIFT (SET), UMS (Bursa), Brook Crompton (SGX), MCEHLDG (Bursa), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), THMUI (SET), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Far East (SGX), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), Sincap (SGX), Teho Intl (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.56 %
10 Days --0.030
-5.00 %
20 Days --0.100
-14.93 %
Medium Term Return 3 Months -+0.510
+850.00 %
6 Months ---
1 Year --0.020
-3.39 %
Long Term Return 2 Years --1.050
-64.81 %
3 Years --1.870
-76.64 %
5 Years --3.080
-84.38 %
Annualised Return Annualised --
-31.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.750 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +850.00
Change From 1 Year High -0.180 % Change From 1 Year High (%) -24.00
2 Years Range 0.060 - 1.730 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +850.00
Change From 2 Years High -1.160 % Change From 2 Years High (%) -67.05
5 Years Range 0.060 - 5.200 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +850.00
Change From 5 Years High -4.630 % Change From 5 Years High (%) -89.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Fortune Holdings Ltd. engages in the business of mining and distribution of mobile phones and digital products. It operates through Mobile Phone and Mining segments. The company was founded by Siu Ying Lau on February 18, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.560 0.580 0.530 0.570 708,000 0.5473
09 Apr 2021 0.520 0.570 0.520 0.570 48,000 0.5325
08 Apr 2021 0.530 0.590 0.530 0.580 36,000 0.5367
07 Apr 2021 0.530 0.530 0.530 0.530 40,000 0.5300
01 Apr 2021 0.530 0.540 0.530 0.540 8,000 0.5300
31 Mar 2021 0.530 0.580 0.520 0.570 104,000 0.5262
30 Mar 2021 0.550 0.590 0.550 0.550 28,000 0.5557
29 Mar 2021 0.510 0.610 0.510 0.600 673,000 0.5708
26 Mar 2021 0.590 0.590 0.530 0.580 28,000 0.5629
25 Mar 2021 0.580 0.580 0.570 0.570 4,000 0.5800
24 Mar 2021 0.570 0.580 0.550 0.550 169,696 0.5595
23 Mar 2021 0.610 0.610 0.610 0.610 - -
22 Mar 2021 0.620 0.620 0.610 0.610 24,000 0.6167
19 Mar 2021 0.610 0.670 0.600 0.650 424,000 0.6341
18 Mar 2021 0.620 0.660 0.620 0.660 13,000 0.6308
17 Mar 2021 0.660 0.660 0.660 0.660 - -
16 Mar 2021 0.630 0.660 0.620 0.660 183,000 0.6372
15 Mar 2021 0.640 0.680 0.600 0.670 964,000 0.6474
12 Mar 2021 0.630 0.700 0.590 0.590 2,520,408 0.6571
11 Mar 2021 0.520 0.630 0.520 0.620 2,510,442 0.5840
10 Mar 2021 0.540 0.550 0.520 0.550 195,200 0.5434
09 Mar 2021 0.510 0.550 0.500 0.550 840,000 0.5170
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.580 0.610 0.510 0.570 1,677,000 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.520 0.630 0.510 0.550 6,808,546 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.610 0.620 0.510 0.550 14,193,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.