Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.5
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,251.5
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,866.3
    -165.1 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    -16.7 (-0.73%)
    Index delayed 20 minutes
  • XAO XAO
    7,192.1
    -56.9 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.6M
  • Value: 12.4M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.150+0.020
Ntegrator Intl0.016+0.001
Medtecs Intl0.104+0.006
Jiutian Chemical0.022-
ThaiBev0.800+0.005
OEL0.026-0.003
Kep Infra Tr0.555-
Singtel3.300+0.020
AusGroup^0.043-0.001
AsiaMedic0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 23,873.5 -157.8
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,253.1 -14.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA FORTUNE CHINA FORTUNE
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 15:58
Last (HKD): 0.081 Change: - High: 0.081 Remarks: -
Change (%): - Low: 0.081
Open 0.081 Yesterday's Close 0.081
Buy Price 0.078 Sell Price 0.081
Buy Volume ('000) 2 Sell Volume ('000) 48
Cumulative Volume ('000) 8 Cumulative Value 648
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00850 Trailing EPS (HKD) e 0.02070 NAV (HKD) b 0.0370
PE a 9.529 Trailing PE f 3.913 Price / NAV b 2.1892
Dividend (HKD) d - Cash In Hand (HKD) g 0.0136 Issued & Paid-up Shares c 917,779,000
Dividend Yield (%) d - Price / Cash In Hand g 5.956 Treasury Shares h -
Beta - 75 Daysi 0.488 R-Squared - 75 Days(%)i 2.08 Market Cap (M) 74.340
Beta - 500 Daysi 0.502 R-Squared - 500 Days (%)i 2.47 Enterprise Value (M) 37.943
Piotroski F Score 6 Exchange Code 110 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.35 6-Month VWAP 0.086 Free Float (%) 50.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FORTUNE HKEx 74.340 9.529 3.913 2.1892 -
Industry Wholesale Distributors HKEx 5,732.854 6.547 6.349 0.5207 3.943
Local Peer CITIC HKEx 287,703.067 5.727 5.419 0.4954 4.146
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 105.172 1.3802 0.152
Local Peer XINHUA WINSHARE HKEx 7,205.631 6.526 5.848 0.7511 5.886
Local Peer LI & FUNG HKEx 6,746.513 8.320 9.100 0.7350 8.711
Local Peer CITIC RESOURCES HKEx 3,810.999 4.210 5.163 0.6094 7.216
Local Peer SUMMIT ASCENT HKEx 1,839.856 241.706 38.434 1.4059 -
Local Peer KINGKEY FIN INT HKEx 1,794.363 - - 4.0659 -
Local Peer HK ASIA HLDGS HKEx 1,600.000 100.351 58.988 9.7253 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer TU YI HLDG HKEx 1,360.000 164.251 164.171 5.0994 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer SPARKLE ROLL HKEx 1,211.617 12.437 9.551 0.5637 -
Other Local Peers PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), EMINENCEENT-NEW (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), JTF INTL (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCEENT-OLD (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,571.042 27.359 26.010 7.7172 2.140
Global Peer GRAINGER W W INC NYSE 18,015.484 23.216 18.950 9.6288 1.662
Global Peer GENUINE PARTS CO NYSE 14,735.616 18.181 18.446 4.0458 2.852
Global Peer POOL CORPORATION NASDAQ 8,779.933 37.447 33.722 21.6271 0.774
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,484.898 16.459 13.886 4.8832 -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.606 3.4486 3.543
Global Peer PETDAG Bursa 23,167.347 27.261 30.905 3.8538 3.002
Global Peer SEVEN GROUP HLDGS LTD ASX 7,426.351 34.176 34.176 2.5024 1.917
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,956.978 53.545 54.131 10.2859 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), GREATEC (Bursa), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), SMIT (SET), Pollux Prop (SGX), THE (SET), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), SALCON (Bursa), PERMAJU (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), IFEC (SET), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), KS Energy^ (SGX), SR (SET), CosmoSteel^ (SGX), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TWZ (SET), ACG (SET), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), Sincap (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), SingMyanmar^ (SGX), PHOL (SET), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), COMPUGT (Bursa), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-3.57 %
20 Days --0.001
-1.22 %
Medium Term Return 3 Months --0.006
-6.90 %
6 Months --0.038
-31.93 %
1 Year --0.054
-40.00 %
Long Term Return 2 Years --0.239
-74.69 %
3 Years --0.279
-77.50 %
5 Years --0.329
-80.24 %
Annualised Return Annualised --
-27.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.173 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +15.71
Change From 1 Year High -0.092 % Change From 1 Year High (%) -53.18
2 Years Range 0.070 - 0.325 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +15.71
Change From 2 Years High -0.244 % Change From 2 Years High (%) -75.08
5 Years Range 0.070 - 0.640 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +15.71
Change From 5 Years High -0.559 % Change From 5 Years High (%) -87.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Fortune Holdings Ltd. engages in the business of mining and distribution of mobile phones and digital products. It operates through Mobile Phone and Mining segments. The company was founded by Siu Ying Lau on February 18, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.081 0.081 0.081 0.081 8,000 0.0810
21 Jan 2020 0.078 0.081 0.078 0.081 16,000 0.0784
20 Jan 2020 0.079 0.081 0.079 0.081 12,000 0.0793
17 Jan 2020 0.081 0.081 0.081 0.081 - -
16 Jan 2020 0.081 0.081 0.081 0.081 - -
15 Jan 2020 0.081 0.081 0.081 0.081 - -
14 Jan 2020 0.081 0.081 0.081 0.081 - -
13 Jan 2020 0.087 0.087 0.073 0.082 18,000 0.0780
10 Jan 2020 0.083 0.083 0.083 0.083 - -
09 Jan 2020 0.083 0.083 0.083 0.083 30,000 0.0830
08 Jan 2020 0.084 0.084 0.084 0.084 - -
07 Jan 2020 0.084 0.084 0.084 0.084 - -
06 Jan 2020 0.084 0.084 0.084 0.084 - -
03 Jan 2020 0.084 0.084 0.084 0.084 40,000 0.0840
02 Jan 2020 0.076 0.086 0.076 0.086 18,000 0.0771
31 Dec 2019 0.085 0.085 0.085 0.085 - -
30 Dec 2019 0.085 0.085 0.085 0.085 110,000 0.5350
27 Dec 2019 0.080 0.080 0.080 0.080 - -
24 Dec 2019 0.082 0.082 0.082 0.082 - -
23 Dec 2019 0.079 0.082 0.079 0.082 42,000 0.0791
20 Dec 2019 0.084 0.084 0.084 0.084 - -
19 Dec 2019 0.085 0.095 0.084 0.084 570,000 0.0850
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.083 0.087 0.073 0.081 84,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
0.079 0.087 0.073 0.084 210,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.087 0.087 0.073 0.084 2,504,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.