Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,926.8
-31.8 (-1.08%)

 

  • STI Straits Times Index
    2,926.8
    -31.8 (-1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.6
    -313.9 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,545.5
    -27.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,341.7
    -293.5 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,082.0
    -27.2 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 825.4M
  • Value: 386.1M
  • Rise: 44
  • Fall: 213
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.055+0.003
Jiutian Chemical0.106+0.001
MMP Resources^0.006-0.003
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.155-0.002
Advanced Systems0.001-
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,926.2 -371.3
HSCEI 11,520.4 -130.9
Jakarta 6,110.0 +0.8
Nikkei 225 28,349.2 -286.0
SSE Comp 3,534.3 -39.0
Shanghai A 3,704.6 -41.0
Shanghai B 247.1 -0.4
KOSPI 3,091.5 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANG SENG BANK HANG SENG BANK
Quotes 15 Minutes Delayed. Updated at 28 Jan 2021 10:30
Last (HKD): 141.400 Change: -0.800 High: 142.500 Remarks: -
Change (%): -0.56 Low: 139.900
Open 140.800 Yesterday's Close 142.200
Buy Price 141.400 Sell Price 141.500
Buy Volume ('000) 5 Sell Volume ('000) 3.1
Cumulative Volume ('000) 769.298 Cumulative Value 108,303,004
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 12.77356 Trailing EPS (HKD) e 10.42870 NAV (HKD) b 85.9251
PE a 11.070 Trailing PE f 13.559 Price / NAV b 1.6456
Dividend (HKD) d 8.200012 Cash In Hand (HKD) g 26.8040 Issued & Paid-up Shares c 1,911,840,000
Dividend Yield (%) d 5.799 Price / Cash In Hand g 5.275 Treasury Shares h -
Beta - 75 Daysi 0.637 R-Squared - 75 Days(%)i 9.29 Market Cap (M) 270,334.176
Beta - 500 Daysi 0.866 R-Squared - 500 Days (%)i 48.35 Enterprise Value (M) 258,797.176
Piotroski F Score 5 Exchange Code 11 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 29.65 6-Month VWAP 126.289 Free Float (%) 37.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANG SENG BANK HKEx 270,334.176 11.070 13.559 1.6456 5.799
Industry Regional Banks HKEx 161,119.188 6.473 6.894 0.7522 4.679
Local Peer CM BANK HKEx 1,505,622.060 14.560 14.704 2.3243 2.199
Local Peer ABC HKEx 997,450.980 4.239 4.565 0.4781 6.986
Local Peer MINSHENG BANK HKEx 201,399.040 3.300 3.590 0.4018 8.804
Local Peer CEB BANK HKEx 178,305.270 4.380 4.514 0.4761 6.867
Local Peer CITIC BANK HKEx 175,186.942 3.309 3.573 0.3376 7.293
Local Peer CBHB HKEx 78,330.200 8.432 8.432 1.0582 -
Local Peer CZBANK HKEx 81,246.434 5.949 6.015 0.6293 6.877
Local Peer CQRC BANK HKEx 38,500.230 3.479 3.895 0.3659 7.412
Local Peer BANKOFZHENGZHOU HKEx 22,862.481 7.273 6.913 0.6085 2.830
Local Peer BANK OF GANSU HKEx 19,892.136 34.456 49.865 0.7253 -
Local Peer WEIHAI BANK HKEx 19,973.400 12.235 12.235 1.2612 -
Local Peer BQD HKEx 19,572.098 9.781 7.542 0.7822 5.051
Other Local Peers CDB LEASING (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 126,382.668 32.881 30.513 4.5946 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 65,276.174 15.601 15.601 1.0401 3.720
Global Peer Bank Central Asia Tbk. IDX 851,213,875.000 29.799 30.752 4.7546 1.608
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 49,435.790 36.642 26.077 2.4978 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 570,069,244.730 16.585 24.045 2.9658 3.611
Global Peer OCBC Bank SGX 46,573.611 9.565 12.119 1.0041 5.008
Global Peer UOB SGX 38,959.861 8.971 10.456 1.0333 4.710
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 27,032.237 6.499 7.604 1.4713 4.826
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 25,309.952 25.173 25.173 2.4800 0.543
Global Peer Bank Mandiri (Persero) Tbk. IDX 335,745,360.007 12.217 15.792 1.8140 4.911
Other Global Peers STATE STREET CORPORATION (NYSE), SVB FINANCIAL GROUP (NASDAQ), MAYBANK (Bursa), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), SCB (SET), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), FIRST HORIZON CORPORATION (NYSE), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), POPULAR INC (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Mega Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), TMB (SET), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), HOME BANCSHARES INC. (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANKUNITED INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANCORPSOUTH BANK (NYSE), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), TISCO (SET), AMBANK (Bursa), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BANCFIRST CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Pan Indonesia Tbk (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank CIMB Niaga Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), Bank Bukopin Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), BANCORP INC DEL (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MERCHANTS BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), AFFIN (Bursa), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), HOMESTREET INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALTABANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MYSTATE LTD (ASX), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), BCB BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PCB BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), BAYCOM CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PARTNERS BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), AFFINITY BANCSHARE (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Bumi Arta Tbk. (IDX), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.08 %
10 Days --5.000
-3.42 %
20 Days -+6.800
+5.05 %
Medium Term Return 3 Months -+19.000
+15.52 %
6 Months 240.000+17.500
+207.83 %
1 Year 245.100-19.600
+140.06 %
Long Term Return 2 Years 252.900-38.100
+119.67 %
3 Years 259.900-44.800
+115.52 %
5 Years 275.000+13.900
+226.59 %
Annualised Return Annualised --
+26.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 165.200 Change From 1 Year Low +31.400 % Change From 1 Year Low (%) +28.55
Change From 1 Year High -23.800 % Change From 1 Year High (%) -14.41
2 Years Range 110.000 - 212.600 Change From 2 Years Low +31.400 % Change From 2 Years Low (%) +28.55
Change From 2 Years High -71.200 % Change From 2 Years High (%) -33.49
5 Years Range 110.000 - 216.800 Change From 5 Years Low +31.400 % Change From 5 Years Low (%) +28.55
Change From 5 Years High -75.400 % Change From 5 Years High (%) -34.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Seng Bank Ltd. provides commercial banking and related financial services. It operates through the following business segments: Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, and Other. The Retail Banking and Wealth Management segment offers a range of products and services to meet the personal banking, consumer lending, and wealth management needs of individual customers. The Commercial Banking segment provides products and services to corporate, commercial, and small-to-medium sized enterprises customers. The Global Banking and Markets segment gives tailored financial solutions to major corporate and institutional clients. The Other segment represents the holdings of premises, investment properties, equity shares and subordinated debt funding as well as central support, and functional costs with associated recoveries. The company was founded by Sin Hang Ho in 1933 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 141.800 143.800 140.900 142.200 2,422,961 141.8648
26 Jan 2021 142.000 143.700 141.300 141.800 1,508,789 142.0043
25 Jan 2021 143.900 145.000 142.100 142.900 1,412,535 142.7783
22 Jan 2021 144.900 147.400 143.300 143.900 1,921,693 144.5615
21 Jan 2021 145.700 147.600 144.600 147.400 1,061,570 146.7251
20 Jan 2021 144.000 146.500 143.900 144.400 796,101 144.9415
19 Jan 2021 143.800 147.300 143.200 147.100 677,142 145.3003
18 Jan 2021 144.700 146.000 143.200 143.800 1,422,613 143.8878
15 Jan 2021 146.500 147.000 144.900 145.700 1,021,215 145.6732
14 Jan 2021 146.400 146.800 144.700 146.000 852,603 145.6735
13 Jan 2021 146.700 147.600 145.800 146.400 645,298 146.7717
12 Jan 2021 147.500 147.500 145.600 146.700 1,012,205 146.6003
11 Jan 2021 147.500 147.900 145.100 145.700 1,408,274 146.3148
08 Jan 2021 145.300 147.600 143.700 146.700 3,082,947 146.4476
07 Jan 2021 141.000 147.500 141.000 144.800 6,169,218 144.9738
06 Jan 2021 138.000 139.100 135.600 138.300 2,080,953 137.6118
05 Jan 2021 138.000 138.200 135.500 138.200 2,215,486 137.5881
04 Jan 2021 134.400 137.000 134.000 137.000 2,043,175 136.3828
31 Dec 2020 134.500 135.700 133.200 133.700 892,014 134.2439
30 Dec 2020 133.400 134.600 132.600 134.600 1,040,218 133.9195
29 Dec 2020 133.400 133.700 132.200 133.400 664,955 133.0564
28 Dec 2020 132.400 133.900 132.200 133.300 1,032,515 132.9717
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
146.400 147.600 140.900 142.200 13,097,222 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
133.400 147.600 132.600 146.400 20,589,788 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
136.200 147.600 133.100 133.400 30,774,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.