Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6
HSCEI 10,619.5
Jakarta 6,155.1
Nikkei 225 23,148.6
SSE Comp 2,911.1
Shanghai A 3,049.9
Shanghai B 255.9
PSE Comp 0.0
KOSPI 2,125.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

I-CABLE COMM I-CABLE COMM
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 15:59
Last (HKD): 0.066 Change: - High: 0.067 Remarks: -
Change (%): - Low: 0.065
Open 0.066 Yesterday's Close 0.066
Buy Price 0.065 Sell Price 0.068
Buy Volume ('000) 720 Sell Volume ('000) 200
Cumulative Volume ('000) 1,451.511 Cumulative Value 95,477
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06386 Trailing EPS (HKD) e -0.05769 NAV (HKD) b 0.1160
PE a - Trailing PE f - Price / NAV b 0.5690
Dividend (HKD) d - Cash In Hand (HKD) g 0.0974 Issued & Paid-up Shares c 7,134,620,000
Dividend Yield (%) d - Price / Cash In Hand g 0.678 Treasury Shares h -
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 5.06 Market Cap (M) 470.885
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 1.56 Enterprise Value (M) 743.563
Piotroski F Score 2 Exchange Code 1097 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 28.05 6-Month VWAP 0.090 Free Float (%) 53.2
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference I-CABLE COMM HKEx 470.885 - - 0.5690 -
Industry Cable/Satellite TV HKEx 864.550 - 67.941 0.4384 1.444
Local Peer PHOENIX TV HKEx 2,796.343 11.471 55.478 0.5473 1.786
Local Peer CMMB VISION HKEx 183.408 - - - -
Global Peer COMCAST CORP NASDAQ 219,415.812 18.704 17.686 2.8078 1.568
Global Peer NETFLIX INC NASDAQ 132,614.753 109.487 93.795 19.3273 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 102,873.177 83.637 82.299 3.1198 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 19,119.166 - 30.803 1.3867 -
Global Peer DISH NETWORK CORPORATION NASDAQ 17,666.268 11.216 13.113 1.7371 -
Global Peer ALTICE USA INC NYSE 17,536.071 931.202 49.862 8.4269 -
Global Peer DISCOVERY INC NASDAQ 16,584.226 31.350 9.972 1.7424 -
Global Peer SHAW COMMUNICATIONS INC NYSE 10,254.826 18.697 18.697 2.2734 4.505
Global Peer CABLE ONE INC NYSE 8,815.271 53.504 52.793 11.3781 0.485
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,216.201 - - 1.0635 -
Other Global Peers AMC NETWORKS INC (NASDAQ), MNC Vision Networks Tbk. (IDX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.94 %
10 Days --0.006
-8.33 %
20 Days --0.007
-9.59 %
Medium Term Return 3 Months --0.014
-17.50 %
6 Months --0.034
-34.00 %
1 Year --0.051
-43.59 %
Long Term Return 2 Years --0.158
-70.54 %
3 Years --0.418
-86.36 %
5 Years --0.388
-85.46 %
Annualised Return Annualised --
-32.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.136 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +3.12
Change From 1 Year High -0.070 % Change From 1 Year High (%) -51.51
2 Years Range 0.064 - 0.301 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +3.12
Change From 2 Years High -0.235 % Change From 2 Years High (%) -78.09
5 Years Range 0.064 - 0.647 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +3.12
Change From 5 Years High -0.582 % Change From 5 Years High (%) -89.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

i-CABLE Communications Ltd. is an investment holding company, which engages in the provision of information, entertainment, and telecommunications services. It operates through the Television, and Internet and Multimedia segments. The Television segment includes operations related to the television subscription business, advertising, channel carriage, television relay services, programme licensing, and network maintenance. The Internet and Multimedia segment involves in broadband internet access services, portal operation, mobile content licensing, and voice over internet protocol telephony services. The company was founded on May 21, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.066 0.067 0.065 0.066 1,451,511 0.0658
19 Nov 2019 0.066 0.068 0.066 0.066 386,113 0.0736
18 Nov 2019 0.066 0.069 0.066 0.068 506,056 0.0666
15 Nov 2019 0.064 0.066 0.064 0.065 1,951,154 0.0650
14 Nov 2019 0.065 0.066 0.064 0.065 1,523,665 0.0650
13 Nov 2019 0.065 0.068 0.065 0.068 4,100,277 0.0666
12 Nov 2019 0.069 0.070 0.066 0.068 7,480,665 0.0671
11 Nov 2019 0.069 0.069 0.069 0.069 432,080 0.0693
08 Nov 2019 0.071 0.071 0.069 0.069 2,228,535 0.0698
07 Nov 2019 0.071 0.072 0.070 0.071 1,732,273 0.0711
06 Nov 2019 0.070 0.072 0.067 0.072 3,502,295 0.0694
05 Nov 2019 0.070 0.071 0.069 0.070 3,257,663 0.0709
04 Nov 2019 0.070 0.071 0.070 0.071 3,181,255 0.0704
01 Nov 2019 0.070 0.072 0.070 0.070 2,759,740 0.0709
31 Oct 2019 0.071 0.071 0.069 0.070 6,160,206 0.0696
30 Oct 2019 0.071 0.072 0.070 0.070 1,269,468 0.0735
29 Oct 2019 0.071 0.071 0.070 0.071 3,869,962 0.0703
28 Oct 2019 0.072 0.072 0.070 0.072 5,336,744 0.0706
25 Oct 2019 0.072 0.072 0.072 0.072 962,843 0.0817
24 Oct 2019 0.070 0.073 0.070 0.072 1,836,297 0.0717
23 Oct 2019 0.073 0.073 0.073 0.073 425,001 0.0788
22 Oct 2019 0.072 0.075 0.072 0.075 1,294,537 0.0743
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.071 0.072 0.064 0.066 21,792,329 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
0.070 0.073 0.064 0.072 32,136,473 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
0.075 0.075 0.064 0.073 32,626,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.