Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 25,331.2 -848.1
HSCEI 9,904.6 -290.1
Jakarta 6,255.6
Nikkei 225 20,225.9 -485.0
SSE Comp 2,857.4 -40.0
Shanghai A 2,993.4 -42.0
Shanghai B 260.7 -4.0
PSE Comp 0.0
KOSPI 1,917.1 -31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

I-CABLE COMM I-CABLE COMM
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:31
Last (HKD): 0.081 Change: -0.003 High: 0.081 Remarks: -
Change (%): -3.57 Low: 0.081
Open 0.081 Yesterday's Close 0.084
Buy Price 0.081 Sell Price 0.084
Buy Volume ('000) 20 Sell Volume ('000) 80
Cumulative Volume ('000) 280 Cumulative Value 22,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06386 Trailing EPS (HKD) e -0.02832 NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.0974 Issued & Paid-up Shares c 7,134,620,000
Dividend Yield (%) d - Price / Cash In Hand g 0.832 Treasury Shares h -
Beta - 75 Daysi 0.686 R-Squared - 75 Days(%)i 9.29 Market Cap (M) 577.904
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 1.45 Enterprise Value (M) 850.582
Piotroski F Score 1 Exchange Code 1097 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 100.97 6-Month VWAP 0.107 Free Float (%) 53.2
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference I-CABLE COMM HKEx 577.904 - - - -
Industry Cable/Satellite TV HKEx 1,309.162 - 67.941 0.5501 1.271
Local Peer PHOENIX TV HKEx 3,195.821 13.109 63.403 0.6255 1.562
Local Peer CMMB VISION HKEx 132.356 0.681 0.681 0.0652 -
Global Peer COMCAST CORP NASDAQ 207,580.772 17.695 17.191 2.7011 1.657
Global Peer NETFLIX INC NASDAQ 127,602.632 105.349 110.817 20.8994 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 85,381.984 69.416 62.966 2.4197 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 23,945.387 - - 5.7930 -
Global Peer ALTICE USA INC NYSE 17,985.954 955.115 58.585 7.1214 -
Global Peer DISH NETWORK CORPORATION NASDAQ 14,587.683 9.261 10.233 1.5633 -
Global Peer DISCOVERY INC NASDAQ 14,521.143 33.849 11.470 1.5093 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,276.952 204.358 16.145 2.1117 5.064
Global Peer CABLE ONE INC NYSE 7,127.536 43.260 45.849 9.3426 0.600
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,779.301 - - 0.9329 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), MNC Vision Networks Tbk. (IDX), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.57 %
10 Days --0.008
-8.99 %
20 Days --0.016
-16.49 %
Medium Term Return 3 Months --0.017
-17.35 %
6 Months --0.021
-20.59 %
1 Year --0.013
-13.83 %
Long Term Return 2 Years --0.201
-71.28 %
3 Years --0.385
-82.62 %
5 Years --0.373
-82.16 %
Annualised Return Annualised --
-29.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.301 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +5.19
Change From 1 Year High -0.220 % Change From 1 Year High (%) -73.12
2 Years Range 0.077 - 0.306 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +5.19
Change From 2 Years High -0.225 % Change From 2 Years High (%) -73.55
5 Years Range 0.077 - 0.647 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +5.19
Change From 5 Years High -0.567 % Change From 5 Years High (%) -87.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

i-CABLE Communications Ltd. is an investment holding company, which engages in the provision of information, entertainment, and telecommunications services. It operates through the Television, and Internet and Multimedia segments. The Television segment includes operations related to the television subscription business, advertising, channel carriage, television relay services, programme licensing, and network maintenance. The Internet and Multimedia segment involves in broadband internet access services, portal operation, mobile content licensing, and voice over internet protocol telephony services. The company was founded on May 21, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.082 0.086 0.082 0.084 3,036,727 0.0839
22 Aug 2019 0.080 0.081 0.080 0.081 784,776 0.0804
21 Aug 2019 0.081 0.083 0.079 0.080 1,890,100 0.0804
20 Aug 2019 0.085 0.085 0.085 0.085 205,362 0.0938
19 Aug 2019 0.085 0.086 0.084 0.085 1,345,675 0.0897
16 Aug 2019 0.081 0.084 0.081 0.084 1,281,757 0.0826
15 Aug 2019 0.084 0.084 0.077 0.081 6,086,174 0.0804
14 Aug 2019 0.085 0.092 0.083 0.085 2,812,470 0.0894
13 Aug 2019 0.085 0.088 0.084 0.088 708,627 0.0890
12 Aug 2019 0.088 0.090 0.086 0.089 932,937 0.0885
09 Aug 2019 0.088 0.093 0.088 0.089 1,035,788 0.0890
08 Aug 2019 0.086 0.091 0.080 0.088 2,027,364 0.0880
07 Aug 2019 0.086 0.086 0.086 0.086 1,043 0.5775
06 Aug 2019 0.084 0.085 0.084 0.085 3,201,868 0.1094
05 Aug 2019 0.090 0.090 0.086 0.087 1,757,310 0.0880
02 Aug 2019 0.094 0.094 0.091 0.091 6,556,235 0.0922
01 Aug 2019 0.094 0.096 0.094 0.096 1,293,332 0.0947
31 Jul 2019 0.097 0.097 0.094 0.096 745,000 0.0962
30 Jul 2019 0.097 0.097 0.095 0.095 100,766 0.0999
29 Jul 2019 0.097 0.097 0.094 0.095 4,112,423 0.1080
26 Jul 2019 0.098 0.098 0.095 0.097 3,079,421 0.0962
25 Jul 2019 0.096 0.098 0.094 0.095 3,384,319 0.0991
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.088 0.092 0.077 0.084 19,084,605 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.097 0.097 0.077 0.089 20,831,129 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.100 0.101 0.077 0.097 49,488,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.