Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.3
1.3 (0.04%)

 

  • STI Straits Times Index
    3,221.3
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,996.6 +181.0
HSCEI 10,943.2 +79.7
Jakarta 5,869.1 +2.2
Nikkei 225 23,537.0 -150.6
SSE Comp 2,952.7 +35.7
Shanghai A 3,094.2 +37.4
Shanghai B 237.8 +2.8
KOSPI 2,243.5 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CITIC DAMENG CITIC DAMENG
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 10:59
Last (HKD): 0.335 Change: - High: 0.335 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.335
Buy Price 0.325 Sell Price 0.335
Buy Volume ('000) 475 Sell Volume ('000) 197
Cumulative Volume ('000) 7.14 Cumulative Value 2,341
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09652 Trailing EPS (HKD) e 0.09663 NAV (HKD) b 0.9188
PE a 3.471 Trailing PE f 3.467 Price / NAV b 0.3646
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.4626 Issued & Paid-up Shares c 3,428,460,000
Dividend Yield (%) d 2.985 Price / Cash In Hand g 0.724 Treasury Shares h -
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 13.93 Market Cap (M) 1,148.534
Beta - 500 Daysi 0.984 R-Squared - 500 Days (%)i 18.41 Enterprise Value (M) 4,250.862
Piotroski F Score 7 Exchange Code 1091 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.27 6-Month VWAP 0.338 Free Float (%) 33.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC DAMENG HKEx 1,148.534 3.471 3.467 0.3646 2.985
Industry Other Metals/Minerals HKEx 4,668.950 16.645 28.640 0.8733 1.588
Local Peer JIANGXI COPPER HKEx 33,934.754 11.706 11.930 0.5899 2.321
Local Peer MMG HKEx 14,901.657 35.144 - 1.6425 -
Local Peer LUMENA NEWMAT HKEx 280,193.000 - - -32.6776 -
Local Peer CHINFMINING HKEx 6,803.628 5.935 7.015 0.9117 3.372
Local Peer YICHEN IND HKEx 3,797.863 17.797 21.140 1.7479 2.080
Local Peer CGN MINING HKEx 1,848.190 18.229 12.086 0.9908 1.786
Local Peer GREENTECH INTL HKEx 1,079.140 27.431 25.695 2.0493 -
Local Peer WANGUO MINING HKEx 1,008.000 11.796 15.967 1.4889 2.264
Local Peer XINXIN MINING HKEx 972.400 - - 0.2045 -
Local Peer CDAYENONFER HKEx 823.198 - - 0.3233 -
Local Peer HUILI RES HKEx 550.800 - - 1.0632 -
Local Peer EPI (HOLDINGS) HKEx 434.948 - - 0.8012 -
Other Local Peers DETAI NEWENERGY (HKEx), GREENWAY MINING (HKEx), ZHIDAO INT'L (HKEx)
Global Peer BHP GROUP LTD ASX 113,812.720 9.232 9.232 1.6907 8.521
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,135.752 8.635 8.635 1.6117 8.834
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,964.225 4.992 5.083 1.7178 7.431
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,476.320 5.271 5.271 0.9838 14.471
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,351.906 19.671 20.600 4.4496 3.566
Global Peer RIO TINTO LIMITED ASX 36,110.899 1.977 1.938 0.6405 18.951
Global Peer FREEPORT-MCMORAN INC NYSE 17,759.138 6.796 - 1.9100 1.632
Global Peer SOUTH32 LTD ASX 12,779.819 23.495 - 0.9035 4.389
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 7,556.179 - - 3.6750 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,397.220 7.323 6.157 - 12.888
Other Global Peers TECK RESOURCES LIMITED (NYSE), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), FLETCHER BUILDING (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), EQUINOX GOLD CORP (NYSE American), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), Straits Trading (SGX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), U S SILICA HLDGS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Timah Tbk. (IDX), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), POLYMET MINING CP (NYSE American), INTREPID POTASH INC (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), CAPRICORN METALS LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), AURELIA METALS LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), DENISON MINES CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CATALYST METALS LTD (ASX), ENERGY FUELS INC (NYSE American), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), METRO MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), PALADIN ENERGY LIMITED (ASX), SPECTRUM METALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), DANAKALI LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), ARGOSY MINERALS LTD (ASX), MAGNETIC RESOURCES (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TUNGSTEN MINING NL (ASX), NEW CENTURY RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), Alita Resources (SGX), NEOMETALS LTD (ASX), MINERAL COMMODITIES (ASX), ALITA RESOURCES LTD (ASX), HI CRUSH INC (NYSE), PANTORO LIMITED (ASX), NORTHERN MINERALS (ASX), ORECORP LIMITED (ASX), SCIDEV LTD (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), BARDOC GOLD LTD (ASX), TALGA RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), AEON METALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BEACON MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), VANGO MINING LIMITED (ASX), POSEIDON NICKEL (ASX), SQ (SET), IODM LTD (ASX), METALS X LIMITED (ASX), AGRIMIN LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), SPIRIT TELECOM LTD (ASX), SKY METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), SMR Utama Tbk. (IDX), KGL RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), ALTECH CHEMICALS LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AQUA METALS INC (NASDAQ), ANDROMEDA METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PDI (SET), SHEFFIELD RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), DOME GOLD MINES LTD (ASX), ORION MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUSTRAL GOLD LIMITED (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ROX RESOURCES (ASX), CANN GLOBAL LTD (ASX), HORIZON MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), Citicode (SGX), PROSPECT RESOURCES LTD (ASX), GENESIS MINERALS (ASX), PRAIRIE MINING LIMITED (ASX), ARCHER MATERIALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), GENERAL MOLY INC (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), MARMOTA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), MATSA RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUTECO MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), ALICE QUEEN LTD (ASX), CHESSER RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), GME RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), ANTIPA MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), COBRE LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), REWARD MINERALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), Sapphire (SGX), EVE INVESTMENTS LTD (ASX), AZURE MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), GALILEO MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), PIONEER RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), VITAL METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), K2FLY LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), EQUUS MINING LIMITED (ASX), RED METAL (ASX), DUKETON MINING LIMITED (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), TORO ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), Enviro-Hub^ (SGX), EAGLE MOUNTAIN MIN (ASX), SUNSTONE METALS LTD (ASX), ALICANTO MINERALS (ASX), LOTUS RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ELEMENT 25 LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), PACIFICO MINERALS (ASX), CLASSIC MINERALS LIMITED (ASX), Union Steel (SGX), KING ISLAND SCHEELITE LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), POLARX LTD (ASX), FENIX RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), EMU NL (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TWENTY SEVEN CO LTD (ASX), RAREX LTD (ASX), PARKWAY MINERALS NL (ASX), GRAPHEX MINING LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), JINDALEE RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), FERTOZ LTD (ASX), RED HILL IRON LTD (ASX), PURE MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), VENTURE MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), EMPIRE RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALARA RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), ALTO METALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), GCCP (SGX), AUROCH MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SPORTSHERO LTD (ASX), ZINC OF IRELAND NL (ASX), INCA MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), METAL BANK LIMITED (ASX), A-CAP ENERGY LTD (ASX), AURIS MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), AUSQUEST LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), LOS CERROS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), GOLDEN DEEPS LTD (ASX), COPPER STRIKE LTD (ASX), ADMIRALTY RESOURCES NL (ASX), ADAVALE RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), BLINA MINERALS NL (ASX), MITHRIL RESOURCES (ASX), XTD LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MAGNETITE MINES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), MZI RESOURCES LTD (ASX), SYNDICATED METALS LTD (ASX), LACHLAN STAR LTD (ASX), AVENIRA LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), METALLICA MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), THRED LTD (ASX), THOMSON RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), BLAZE INTERNATIONAL (ASX), FIREFLY RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), WOLF MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), VICTORY MINES LTD (ASX), CONICO LTD (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CIPHERPOINT LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), ASSETOWL LTD (ASX), AURORA MINERALS (ASX), TAO COMMODITIES LTD (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.08 %
10 Days -+0.015
+4.69 %
20 Days --0.010
-2.90 %
Medium Term Return 3 Months -+0.005
+1.52 %
6 Months --0.005
-1.47 %
1 Year 0.010-0.150
-28.87 %
Long Term Return 2 Years 0.010-0.165
-31.00 %
3 Years 0.010-0.175
-32.35 %
5 Years 0.010-0.365
-50.71 %
Annualised Return Annualised --
-13.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.520 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +8.06
Change From 1 Year High -0.185 % Change From 1 Year High (%) -35.58
2 Years Range 0.310 - 0.600 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +8.06
Change From 2 Years High -0.265 % Change From 2 Years High (%) -44.17
5 Years Range 0.295 - 1.690 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +13.56
Change From 5 Years High -1.355 % Change From 5 Years High (%) -80.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Dameng Holdings Ltd. is an investment company. It operates through the following business segments: Manganese Mining and Ore Processing, Manganese Downstream Processing, Non-Manganese Processing, and Others. The Manganese Mining and Ore Processing segment comprises of the the mining and production of manganese products, including mining, beneficiation, concentrating, grinding, and the production of manganese concentrate, natural discharging manganese powder, and sand. The Manganese Downstream Processing segment covers the hydrometallurgical processing and pyrometallurgical processing. The Non-Manganese Processing segment focuses on the production and sale of non-manganese products. The Others segment trades various commodities including manganese ore, electrolytic manganese metal, and silicomanganese alloys. The company was founded on July 18, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.325 0.340 0.320 0.335 1,293,000 0.3287
13 Feb 2020 0.335 0.335 0.325 0.325 810,000 0.3259
12 Feb 2020 0.320 0.345 0.315 0.335 3,695,000 0.3297
11 Feb 2020 0.320 0.325 0.315 0.315 1,592,084 0.3166
10 Feb 2020 0.320 0.330 0.315 0.320 1,141,000 0.3183
07 Feb 2020 0.325 0.330 0.320 0.325 942,000 0.3234
06 Feb 2020 0.315 0.325 0.315 0.325 461,647 0.3199
05 Feb 2020 0.320 0.325 0.310 0.315 2,246,000 0.3182
04 Feb 2020 0.320 0.320 0.315 0.315 351,000 0.3195
03 Feb 2020 0.320 0.320 0.310 0.320 708,816 0.3157
31 Jan 2020 0.320 0.320 0.315 0.320 1,090,000 0.3163
30 Jan 2020 0.320 0.325 0.315 0.315 1,300,000 0.3198
29 Jan 2020 0.325 0.330 0.320 0.330 1,681,000 0.3236
24 Jan 2020 0.335 0.340 0.335 0.335 568,408 0.3376
23 Jan 2020 0.340 0.345 0.335 0.340 747,000 0.3404
22 Jan 2020 0.340 0.350 0.340 0.350 201,000 0.3450
21 Jan 2020 0.340 0.345 0.335 0.340 2,053,000 0.3388
20 Jan 2020 0.345 0.345 0.340 0.340 2,990,000 0.3446
17 Jan 2020 0.350 0.355 0.340 0.345 1,530,000 0.3473
16 Jan 2020 0.350 0.360 0.350 0.350 512,000 0.3524
15 Jan 2020 0.350 0.355 0.350 0.355 117,816 0.3530
14 Jan 2020 0.350 0.360 0.350 0.360 76,133 0.3576
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)		 0.320 0.345 0.310 0.335 13,240,547 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)		 0.350 0.360 0.310 0.320 12,672,408 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)		 0.350 0.355 0.310 0.355 12,305,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.