Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC DAMENG CITIC DAMENG
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 15:59
Last (HKD): 0.355 Change: -0.015 High: 0.375 Remarks: -
Change (%): -4.05 Low: 0.350
Open 0.370 Yesterday's Close 0.370
Buy Price 0.355 Sell Price 0.360
Buy Volume ('000) 21 Sell Volume ('000) 646
Cumulative Volume ('000) 10,740 Cumulative Value 3,907,845
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05902 Trailing EPS (HKD) e -0.05902 NAV (HKD) b 0.8178
PE a - Trailing PE f - Price / NAV b 0.4341
Dividend (HKD) d - Cash In Hand (HKD) g 0.3323 Issued & Paid-up Shares c 3,428,460,000
Dividend Yield (%) d - Price / Cash In Hand g 1.068 Treasury Shares h -
Beta - 75 Daysi 0.482 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 1,217.103
Beta - 500 Daysi 0.817 R-Squared - 500 Days (%)i 10.14 Enterprise Value (M) 4,270.675
Piotroski F Score 4 Exchange Code 1091 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.34 6-Month VWAP 0.329 Free Float (%) 33.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC DAMENG HKEx 1,217.103 - - 0.4341 -
Industry Other Metals/Minerals HKEx 8,367.040 37.316 35.715 1.0917 1.203
Local Peer CMOC HKEx 69,549.649 33.029 31.259 1.5596 1.462
Local Peer JIANGXI COPPER HKEx 34,835.064 12.601 12.601 0.5904 1.084
Local Peer MMG HKEx 16,691.735 - - 2.1163 -
Local Peer CHINFMINING HKEx 6,384.943 6.042 6.042 0.8083 3.279
Local Peer YICHEN IND HKEx 3,591.360 16.341 16.341 1.6706 1.141
Local Peer LUMENA NEWMAT HKEx 3,519.212 - - -0.4119 -
Local Peer CGN MINING HKEx 1,980.204 12.376 12.376 1.0183 3.333
Local Peer WANGUO MINING HKEx 1,137.600 18.063 18.064 1.6402 -
Local Peer CDAYENONFER HKEx 912.676 5.490 5.488 0.3423 -
Local Peer XINXIN MINING HKEx 773.500 24.876 24.877 0.1623 -
Local Peer GREENTECH INTL HKEx 683.000 - - 1.5773 -
Local Peer HUILI RES HKEx 289.980 - - 0.6058 -
Other Local Peers EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), DETAI NEWENERGY (HKEx), GREENWAY MINING (HKEx)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,281.452 8.538 7.978 1.5644 8.934
Global Peer BHP GROUP LTD ASX 107,363.823 8.709 7.916 1.5683 9.033
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 72,682.027 9.037 9.037 1.7932 8.511
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,860.579 5.088 4.754 0.9322 14.992
Global Peer SOUTHERN COPPER CORPORATION NYSE 31,424.848 21.150 23.943 4.6790 3.936
Global Peer RIO TINTO LIMITED ASX 36,534.692 3.170 3.170 0.6336 24.475
Global Peer FREEPORT-MCMORAN INC NYSE 18,614.255 - - 2.1021 1.559
Global Peer SOUTH32 LTD ASX 10,044.094 18.466 - 0.7101 5.584
Global Peer TECK RESOURCES LIMITED NYSE 5,615.009 - - 0.3766 1.469
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,538.622 - - 0.7669 -
Other Global Peers SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), COMFORT (Bursa), Straits Trading (SGX), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), U S SILICA HLDGS INC (NYSE), LEGEND MINING LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), CINER RESOURCES LP (NYSE), DENISON MINES CORPORATION (NYSE American), GALAXY RESOURCES (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), MAGNETIC RESOURCES (ASX), ENERGY FUELS INC (NYSE American), MINCOR RESOURCES NL (ASX), COMSTOCK MINING INC (NYSE American), MUSGRAVE MINERALS (ASX), BASE RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), PALADIN ENERGY LIMITED (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), URANIUM ENERGY CORP (NYSE American), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ROX RESOURCES (ASX), IMAGE RESOURCES (ASX), INTREPID POTASH INC (NYSE), GREENLAND MINERALS LTD (ASX), DANAKALI LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), PERSTIM (Bursa), KALIUM LAKES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), ORECORP LIMITED (ASX), ALITA RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), Alita Resources (SGX), BARDOC GOLD LTD (ASX), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), SPIRIT TELECOM LTD (ASX), ARGOSY MINERALS LTD (ASX), SQ (SET), MYANMAR METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), GENESIS MINERALS (ASX), ARCHER MATERIALS LTD (ASX), VANGO MINING LIMITED (ASX), CI RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), IODM LTD (ASX), AUSTRAL GOLD LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), Ifishdeco Tbk. (IDX), SCIDEV LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), METALS X LIMITED (ASX), SOVEREIGN METALS LTD (ASX), NEOMETALS LTD (ASX), ANDROMEDA METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), TUNGSTEN MINING NL (ASX), POSEIDON NICKEL (ASX), SKY METALS LTD (ASX), HORIZON MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), GREAT SOUTHERN MINING LTD (ASX), Enviro-Hub (SGX), PDI (SET), Central Omega Resources Tbk. (IDX), FIRST GRAPHENE LTD (ASX), ANTIPA MINERALS LIMITED (ASX), HOT CHILI LTD (ASX), NOVA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), NTM GOLD LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), KGL RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), MARMOTA LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), PRAIRIE MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PEEL MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ELEMENT 25 LTD (ASX), RED RIVER RESOURCES LTD (ASX), Citicode (SGX), STRATEGIC MINERALS CORPORATION NL (ASX), XANADU MINES LTD (ASX), MALI LITHIUM LTD (ASX), COZIRON RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), KING RIVER RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), BLACK ROCK MINING LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), Sapphire (SGX), PRODIGY GOLD NL (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), GENERAL MOLY INC (NYSE American), HAVILAH RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), S2 RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PNX METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), RAREX LTD (ASX), SAYONA MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ALICE QUEEN LTD (ASX), PACIFICO MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), DUKETON MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), RED METAL (ASX), REWARD MINERALS LTD (ASX), ECOGRAF LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), HI CRUSH INC (NYSE), VITAL METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EVE INVESTMENTS LTD (ASX), FENIX RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), IMPACT MINERALS LTD (ASX), GME RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CANN GLOBAL LTD (ASX), CAENEUS MINERALS LTD (ASX), COBRE LTD (ASX), MAGONTEC LIMITED (ASX), AURIS MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), K2FLY LTD (ASX), POLARX LTD (ASX), ALTO METALS LTD (ASX), SUNSTONE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), GCCP (SGX), CLASSIC MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AZURE MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HERON RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), ALTA ZINC LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), BATTERY MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ALICANTO MINERALS (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), PARKWAY MINERALS NL (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), LOS CERROS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), NEXUS MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STRIKE RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ECLIPSE METALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), ODIN METALS LTD (ASX), RENT.COM.AU LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RED HILL IRON LTD (ASX), APOLLO MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), PURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), LACHLAN STAR LTD (ASX), MARENICA ENERGY LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PODIUM MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), TWENTY SEVEN CO LTD (ASX), METAL BANK LIMITED (ASX), A-CAP ENERGY LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), VANADIUM RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), ENOVA MINING LTD (ASX), XTD LTD (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ALLIGATOR ENERGY LTD (ASX), TREK METALS LTD NPV CDI (ASX), KOPORE METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), BLINA MINERALS NL (ASX), WOLF MINERALS LTD (ASX), INCA MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), CORAZON MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), THOMSON RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), TNT MINES LTD (ASX), AURORA MINERALS (ASX), AMERICAN RARE EARTHS LTD (ASX), ZINC OF IRELAND NL (ASX), SPORTSHERO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), REDBANK COPPER LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CULLEN RESOURCES (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), WOOMERA MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), ASSETOWL LTD (ASX), METALLICA MINERALS LTD (ASX), TRIGG MINING LTD (ASX), THRED LTD (ASX), GOLDEN DEEPS LTD (ASX), KORAB RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), CONICO LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), TAO COMMODITIES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SABRE RESOURCES (ASX), SUREFIRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PIONEER RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.142
+66.67 %
10 Days -+0.137
+62.84 %
20 Days -+0.128
+56.39 %
Medium Term Return 3 Months -+0.141
+65.89 %
6 Months --0.005
-1.39 %
1 Year --0.045
-11.25 %
Long Term Return 2 Years 0.010-0.040
-7.59 %
3 Years 0.010-0.105
-20.65 %
5 Years 0.010-0.435
-53.80 %
Annualised Return Annualised --
-14.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.470 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +86.84
Change From 1 Year High -0.115 % Change From 1 Year High (%) -24.47
2 Years Range 0.190 - 0.600 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +86.84
Change From 2 Years High -0.245 % Change From 2 Years High (%) -40.83
5 Years Range 0.190 - 1.040 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +86.84
Change From 5 Years High -0.685 % Change From 5 Years High (%) -65.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Dameng Holdings Ltd. is an investment company. It operates through the following business segments: Manganese Mining and Ore Processing, Manganese Downstream Processing, Non-Manganese Processing, and Others. The Manganese Mining and Ore Processing segment comprises of the the mining and production of manganese products, including mining, beneficiation, concentrating, grinding, and the production of manganese concentrate, natural discharging manganese powder, and sand. The Manganese Downstream Processing segment covers the hydrometallurgical processing and pyrometallurgical processing. The Non-Manganese Processing segment focuses on the production and sale of non-manganese products. The Others segment trades various commodities including manganese ore, electrolytic manganese metal, and silicomanganese alloys. The company was founded on July 18, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.370 0.375 0.350 0.355 10,740,000 0.3639
08 Jul 2020 0.360 0.375 0.320 0.370 34,797,938 0.3559
07 Jul 2020 0.250 0.470 0.250 0.350 109,503,871 0.3799
06 Jul 2020 0.220 0.249 0.219 0.244 3,491,463 0.2353
03 Jul 2020 0.211 0.220 0.209 0.220 2,548,235 0.2129
02 Jul 2020 0.211 0.215 0.211 0.213 130,514 0.2146
30 Jun 2020 0.214 0.214 0.211 0.214 477,000 0.2128
29 Jun 2020 0.212 0.214 0.211 0.214 1,007,000 0.2134
26 Jun 2020 0.217 0.219 0.214 0.215 893,000 0.2167
24 Jun 2020 0.219 0.219 0.210 0.218 820,000 0.2172
23 Jun 2020 0.219 0.219 0.217 0.218 1,059,000 0.2187
22 Jun 2020 0.216 0.219 0.216 0.219 303,985 0.2174
19 Jun 2020 0.220 0.220 0.217 0.219 1,828,000 0.2188
18 Jun 2020 0.220 0.222 0.217 0.221 1,198,140 0.2195
17 Jun 2020 0.220 0.220 0.216 0.218 2,159,000 0.2170
16 Jun 2020 0.217 0.227 0.216 0.221 3,049,281 0.2195
15 Jun 2020 0.221 0.221 0.215 0.219 1,953,000 0.2180
12 Jun 2020 0.223 0.230 0.219 0.226 1,535,338 0.2223
11 Jun 2020 0.223 0.230 0.222 0.227 2,121,000 0.2278
10 Jun 2020 0.218 0.218 0.215 0.217 2,639,000 0.2170
09 Jun 2020 0.216 0.223 0.215 0.216 1,223,000 0.2168
08 Jun 2020 0.211 0.227 0.211 0.227 398,000 0.2171
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
0.219 0.470 0.209 0.355 164,409,021 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.218 0.470 0.209 0.218 17,845,744 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
0.227 0.470 0.209 0.216 7,576,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.