Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
51.9 (2.15%)

 

  • STI Straits Times Index
    2,468.2
    51.9 (2.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,346.2
    17.3 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 1,490.4M
  • Rise: 233
  • Fall: 95
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.055
Singtel2.520+0.100
CapitaMall Trust1.760+0.010
Rex Intl0.089+0.003
ESR-REIT0.300-
IPS Securex0.055+0.005
Medtecs Intl0.087+0.002
CapitaCom Trust1.510+0.020
YZJ Shipbldg SGD0.835+0.005
Biolidics0.265+0.045

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC DAMENG CITIC DAMENG
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:08
Last (HKD): 0.203 Change: -0.003 High: 0.215 Remarks: -
Change (%): -1.46 Low: 0.190
Open 0.206 Yesterday's Close 0.206
Buy Price 0.203 Sell Price 0.210
Buy Volume ('000) 80 Sell Volume ('000) 3
Cumulative Volume ('000) 1,961 Cumulative Value 394,571
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09652 Trailing EPS (HKD) e -0.05902 NAV (HKD) b 0.8178
PE a 2.103 Trailing PE f - Price / NAV b 0.2482
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.3323 Issued & Paid-up Shares c 3,428,460,000
Dividend Yield (%) d 4.926 Price / Cash In Hand g 0.611 Treasury Shares h -
Beta - 75 Daysi 0.939 R-Squared - 75 Days(%)i 38.43 Market Cap (M) 695.977
Beta - 500 Daysi 0.974 R-Squared - 500 Days (%)i 20.98 Enterprise Value (M) 3,749.549
Piotroski F Score 7 Exchange Code 1091 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.56 6-Month VWAP 0.325 Free Float (%) 33.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC DAMENG HKEx 695.977 2.103 - 0.2482 4.926
Industry Other Metals/Minerals HKEx 5,904.243 10.059 25.882 1.2598 3.872
Local Peer CMOC HKEx 46,870.416 8.537 33.017 - 5.762
Local Peer JIANGXI COPPER HKEx 24,793.147 8.553 8.716 0.4310 3.176
Local Peer MMG HKEx 8,940.995 21.087 - 1.1337 -
Local Peer CHINFMINING HKEx 5,373.122 4.687 5.084 0.6802 4.270
Local Peer YICHEN IND HKEx 3,708.079 17.376 17.497 1.7020 2.130
Local Peer LUMENA NEWMAT HKEx 3,519.212 - - -0.4119 -
Local Peer CGN MINING HKEx 1,570.962 15.495 9.818 0.8079 2.101
Local Peer WANGUO MINING HKEx 1,180.800 13.819 18.705 1.7441 1.933
Local Peer CDAYENONFER HKEx 894.780 - - 0.3514 -
Local Peer GREENTECH INTL HKEx 853.750 21.701 20.328 1.6213 -
Local Peer XINXIN MINING HKEx 663.000 - - - -
Local Peer HUILI RES HKEx 453.600 - - 0.8755 -
Other Local Peers EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), ZHIDAO INT'L (HKEx), GREENWAY MINING (HKEx)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 55,988.399 4.112 6.964 1.3813 9.021
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 54,572.056 6.190 5.784 1.1340 12.324
Global Peer BHP GROUP LTD ASX 88,929.991 7.214 6.557 1.2991 10.905
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 31,786.804 3.605 3.369 0.6605 21.158
Global Peer SOUTHERN COPPER CORPORATION NYSE 21,351.890 13.838 14.370 3.1353 5.069
Global Peer RIO TINTO LIMITED ASX 32,413.570 1.775 2.814 0.5622 21.113
Global Peer FREEPORT-MCMORAN INC NYSE 9,053.678 3.465 - 0.9737 3.201
Global Peer SOUTH32 LTD ASX 9,000.181 16.547 - 0.6363 6.232
Global Peer TECK RESOURCES LIMITED NYSE 3,728.187 1.555 14.854 0.2269 2.362
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,094.566 3.064 2.576 - 30.807
Other Global Peers CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), GOLD ROAD RES LTD (AU) (ASX), MATERION CORP (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NICKEL MINES LTD (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), GALAXY RESOURCES (ASX), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), CAPRICORN METALS LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALEXCO RESOURCE CORP (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), KALIUM LAKES LTD (ASX), COMFORT (Bursa), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), SPECTRUM METALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), INTREPID POTASH INC (NYSE), COMSTOCK MINING INC (NYSE American), CARDINAL RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), METRO MINING LIMITED (ASX), Alita Resources (SGX), IMAGE RESOURCES (ASX), MAGNETIC RESOURCES (ASX), ALITA RESOURCES LTD (ASX), PERSTIM (Bursa), URANIUM ENERGY CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), UR ENERGY INC (NYSE American), AUSTRAL GOLD LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), VANGO MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SMR Utama Tbk. (IDX), MINERAL COMMODITIES (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), NORTHERN MINERALS (ASX), TALGA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), SQ (SET), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), ARAFURA RESOURCES LTD (ASX), SCIDEV LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), Citicode (SGX), SPIRIT TELECOM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), HI CRUSH INC (NYSE), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PDI (SET), SKY METALS LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), LUCAPA DIAMOND COMPANY LTD (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), IODM LTD (ASX), AGRIMIN LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), ORION MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), ARCHER MATERIALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), CASSINI RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), PEEL MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), ANTIPA MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ROX RESOURCES (ASX), BANNERMAN RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), MARMOTA LTD (ASX), AUTECO MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GME RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), S2 RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), SAYONA MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), GALILEO MINING LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ALTO METALS LTD (ASX), COZIRON RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), ECOGRAF LTD (ASX), VIMY RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LANEWAY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), Sapphire (SGX), PNX METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), K2FLY LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), TALISMAN MINING LTD (ASX), Enviro-Hub^ (SGX), WESTSTAR INDUSTRIAL LTD (ASX), ALICANTO MINERALS (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TORO ENERGY LIMITED (ASX), ELEMENT 25 LTD (ASX), ALARA RESOURCES LIMITED (ASX), RED METAL (ASX), SUNSTONE METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), IMPACT MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), METEORIC RESOURCES NL (ASX), COBRE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), AZURE MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), HERON RESOURCES (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FENIX RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), EQUUS MINING LIMITED (ASX), PELICAN RESOURCES (ASX), SANTANA MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), POLARX LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), A-CAP ENERGY LTD (ASX), CELSIUS RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AURIS MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), PARKWAY MINERALS NL (ASX), TEMPUS RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ODIN METALS LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), IRONBARK ZINC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), RAREX LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), INCA MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LOS CERROS LTD (ASX), LACHLAN STAR LTD (ASX), ECLIPSE METALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUROCH MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XTD LTD (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), ZINC OF IRELAND NL (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), LITHIUM CONSOLIDATED LTD (ASX), GOLDEN STATE MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CONICO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), PEAKO LIMITED (ASX), SUREFIRE RESOURCES (ASX), ASSETOWL LTD (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SIX SIGMA METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.50 %
10 Days --0.037
-15.42 %
20 Days --0.097
-32.33 %
Medium Term Return 3 Months --0.162
-44.38 %
6 Months --0.122
-37.54 %
1 Year 0.010-0.242
-52.13 %
Long Term Return 2 Years 0.010-0.202
-47.41 %
3 Years 0.010-0.227
-50.47 %
5 Years 0.010-0.637
-74.64 %
Annualised Return Annualised --
-24.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.201 - 0.520 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +1.00
Change From 1 Year High -0.317 % Change From 1 Year High (%) -60.96
2 Years Range 0.201 - 0.600 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +1.00
Change From 2 Years High -0.397 % Change From 2 Years High (%) -66.17
5 Years Range 0.201 - 1.690 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +1.00
Change From 5 Years High -1.487 % Change From 5 Years High (%) -87.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Dameng Holdings Ltd. is an investment company. It operates through the following business segments: Manganese Mining and Ore Processing, Manganese Downstream Processing, Non-Manganese Processing, and Others. The Manganese Mining and Ore Processing segment comprises of the the mining and production of manganese products, including mining, beneficiation, concentrating, grinding, and the production of manganese concentrate, natural discharging manganese powder, and sand. The Manganese Downstream Processing segment covers the hydrometallurgical processing and pyrometallurgical processing. The Non-Manganese Processing segment focuses on the production and sale of non-manganese products. The Others segment trades various commodities including manganese ore, electrolytic manganese metal, and silicomanganese alloys. The company was founded on July 18, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.205 0.206 0.202 0.206 132,000 0.2045
27 Mar 2020 0.220 0.220 0.210 0.216 441,000 0.2156
26 Mar 2020 0.211 0.219 0.210 0.217 308,000 0.2104
25 Mar 2020 0.210 0.213 0.206 0.213 534,000 0.2110
24 Mar 2020 0.204 0.208 0.201 0.206 984,296 0.2031
23 Mar 2020 0.207 0.207 0.202 0.202 247,000 0.2051
20 Mar 2020 0.210 0.213 0.208 0.211 617,000 0.2342
19 Mar 2020 0.220 0.220 0.207 0.208 1,251,848 0.2087
18 Mar 2020 0.231 0.243 0.228 0.228 215,000 0.2322
17 Mar 2020 0.240 0.240 0.232 0.239 482,000 0.2352
16 Mar 2020 0.255 0.270 0.240 0.240 1,793,000 0.2482
13 Mar 2020 0.260 0.260 0.240 0.255 4,949,000 0.2567
12 Mar 2020 0.285 0.285 0.270 0.270 1,562,225 0.2776
11 Mar 2020 0.285 0.290 0.285 0.290 225,000 0.2875
10 Mar 2020 0.290 0.295 0.285 0.290 1,345,000 0.2899
09 Mar 2020 0.290 0.295 0.290 0.290 1,494,000 0.2904
06 Mar 2020 0.300 0.305 0.300 0.305 635,000 0.3018
05 Mar 2020 0.305 0.310 0.300 0.305 68,000 0.3026
04 Mar 2020 0.305 0.310 0.305 0.305 249,000 0.3051
03 Mar 2020 0.305 0.315 0.300 0.305 643,000 0.3065
02 Mar 2020 0.305 0.315 0.300 0.300 1,169,000 0.3033
28 Feb 2020 0.310 0.315 0.305 0.310 1,039,000 0.3101
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.240 0.243 0.201 0.206 5,212,144 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.305 0.315 0.201 0.240 12,963,225 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.320 0.320 0.201 0.300 24,367,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.