Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CITIC DAMENG CITIC DAMENG
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 15:59
Last (HKD): 0.335 Change: +0.005 High: 0.340 Remarks: -
Change (%): +1.52 Low: 0.325
Open 0.330 Yesterday's Close 0.330
Buy Price 0.330 Sell Price 0.335
Buy Volume ('000) 533 Sell Volume ('000) 442
Cumulative Volume ('000) 1,273 Cumulative Value 424,515
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09652 Trailing EPS (HKD) e 0.09663 NAV (HKD) b 0.9188
PE a 3.471 Trailing PE f 3.467 Price / NAV b 0.3646
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.4626 Issued & Paid-up Shares c 3,428,460,000
Dividend Yield (%) d 2.985 Price / Cash In Hand g 0.724 Treasury Shares h -
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 27.16 Market Cap (M) 1,148.534
Beta - 500 Daysi 1.015 R-Squared - 500 Days (%)i 17.07 Enterprise Value (M) 4,250.862
Piotroski F Score 7 Exchange Code 1091 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.80 6-Month VWAP 0.372 Free Float (%) 33.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC DAMENG HKEx 1,148.534 3.471 3.467 0.3646 2.985
Industry Other Metals/Minerals HKEx 4,586.858 18.293 30.028 0.9126 1.437
Local Peer JIANGXI COPPER HKEx 31,649.352 10.918 11.126 0.5502 2.488
Local Peer MMG HKEx 13,934.787 32.865 - 1.5359 -
Local Peer CMRU HKEx 8,052.696 337.748 1,586.775 3.5773 -
Local Peer LUMENA NEWMAT HKEx 7,004.825 - - -0.8169 -
Local Peer CHINFMINING HKEx 5,163.779 4.505 5.324 0.6919 4.443
Local Peer HONBRIDGE HKEx 4,820.028 4.946 3.819 1.0684 -
Local Peer YICHEN IND HKEx 3,573.403 16.745 19.891 1.6446 2.210
Local Peer CGN MINING HKEx 1,815.187 17.904 11.870 0.9731 1.818
Local Peer WANGUO MINING HKEx 1,209.600 14.156 19.161 1.7867 1.887
Local Peer XINXIN MINING HKEx 1,027.650 - - 0.2161 -
Local Peer CDAYENONFER HKEx 858.989 - - 0.3373 -
Local Peer GREENTECH INTL HKEx 683.000 17.361 16.263 1.2970 -
Other Local Peers HUILI RES (HKEx), CHINA BAOLI TEC (HKEx), GREENWAY MINING (HKEx), ENVIRO ENERGY (HKEx), DINGHE MINING (HKEx)
Global Peer BHP GROUP LTD ASX 110,337.972 8.951 8.951 1.6391 8.789
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,603.905 8.462 8.462 1.5793 9.015
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,582.522 4.964 5.055 1.7081 7.473
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,148.948 5.234 5.234 0.9769 14.573
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,836.630 18.689 19.571 4.2274 3.753
Global Peer RIO TINTO LIMITED ASX 35,204.891 1.927 1.890 0.6244 19.439
Global Peer SOUTH32 LTD ASX 13,186.721 24.243 24.243 0.9100 4.253
Global Peer TECK RESOURCES LIMITED NYSE 8,753.328 3.652 6.981 0.4952 1.006
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,452.978 7.378 7.645 - 12.791
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 5,079.728 - - 2.4705 -
Other Global Peers CAMECO CORP (NYSE), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), EQUINOX GOLD CORP (NYSE American), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), JUPITER MINES LIMITED (ASX), POLYMET MINING CP (NYSE American), MACMAHON HLDGS (ASX), THL (SET), INTREPID POTASH INC (NYSE), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), LITHIUM AMERICAS CORP (NYSE), DENISON MINES CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), CAPRICORN METALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY FUELS INC (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), STAVELY MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), METRO MINING LIMITED (ASX), MINCOR RESOURCES NL (ASX), ARGOSY MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), COMFORT (Bursa), NORTHERN MINERALS (ASX), CARDINAL RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), ALTURA MINING LTD (ASX), AQUA METALS INC (NASDAQ), BARDOC GOLD LTD (ASX), METALS X LIMITED (ASX), POSEIDON NICKEL (ASX), GREENLAND MINERALS LTD (ASX), Alita Resources (SGX), CALEDONIA MINING CORP PLC (NYSE American), HI CRUSH INC (NYSE), ALITA RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), CONSOLIDATED TIN MINES LIMITED (ASX), GALENA MINING LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), SHEFFIELD RESOURCES LTD (ASX), TIGER RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), MAGNETIC RESOURCES (ASX), ORECORP LIMITED (ASX), VANGO MINING LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), AGRIMIN LIMITED (ASX), IODM LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), SPECTRUM METALS LTD (ASX), CUDECO LIMITED (ASX), SQ (SET), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), ALTECH CHEMICALS LIMITED (ASX), ALPHA HPA LTD (ASX), AEON METALS LTD (ASX), SCIDEV LTD (ASX), PDI (SET), LEPIDICO LTD (ASX), RED RIVER RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), CENTRUS ENERGY CORP (NYSE American), MYANMAR METALS LTD (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), SMR Utama Tbk. (IDX), ANDROMEDA METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), BLACKHAM RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HERON RESOURCES (ASX), PRAIRIE MINING LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), VRX SILICA LTD (ASX), OKLO RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), SUNDANCE RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), Citicode (SGX), GENESIS MINERALS (ASX), AUSTRAL GOLD LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), SOVEREIGN METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AGUIA RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), GME RESOURCES LIMITED (ASX), DCORP (SET), PARINGA RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), VENTUREX RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), POLARX LTD (ASX), RED METAL (ASX), ALICE QUEEN LTD (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), KIBARAN RESOURCES (ASX), MUSGRAVE MINERALS (ASX), S2 RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), PROSPECT RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ROX RESOURCES (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), XANADU MINES LTD (ASX), ARCHER MATERIALS LTD (ASX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), VITAL METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), MALI LITHIUM LTD (ASX), PACIFICO MINERALS (ASX), MAGONTEC LIMITED (ASX), BASS METALS LIMITED (ASX), Enviro-Hub^ (SGX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), KALINA POWER LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), SKY METALS LTD (ASX), DUKETON MINING LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), EQUUS MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), GRAPHEX MINING LTD (ASX), ENERGY METALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), METMINCO LIMITED (ASX), PNX METALS LIMITED (ASX), ODIN METALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), NEW WORLD COBALT LTD (ASX), QUANTUM GRAPHITE LTD (ASX), K2FLY LTD (ASX), SAGON RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), GALILEO MINING LTD (ASX), SPORTSHERO LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), EVE INVESTMENTS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), IRONBARK ZINC LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), FERTOZ LTD (ASX), ZENITH MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), Union Steel (SGX), COPPERMOLY LIMITED (ASX), ALICANTO MINERALS (ASX), CELAMIN HOLDINGS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), FENIX RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), VANADIUM RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALTA ZINC LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), NORTHERN MINING LTD (ASX), VERILUMA LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), ENSURANCE LTD (ASX), PARKWAY MINERALS NL (ASX), LINDIAN RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), BATTERY MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), PURE MINERALS LTD (ASX), AsiaPhos (SGX), GCCP (SGX), AUSQUEST LIMITED (ASX), A-CAP ENERGY LTD (ASX), ALTO METALS LTD (ASX), NORWOOD SYSTEMS (ASX), MARENICA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), Mitra Investindo Tbk. (IDX), CROSSLAND STRATEGIC METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), ARROW MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), AURA ENERGY LIMITED (ASX), ANOVA METALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), CAULDRON ENERGY LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SYNDICATED METALS LTD (ASX), BLINA MINERALS NL (ASX), FRONTIER RESOURCES LTD. (ASX), NEXUS MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), CORAZON MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), MARINDI METALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), NORTHERN COBALT LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), REDSTONE RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), THOMSON RESOURCES (ASX), TORIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), THRED LTD (ASX), COPPER STRIKE LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), MAGNETITE MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CONICO LTD (ASX), SHREE MINERAL LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), MITHRIL RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), XTD LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), TNT MINES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), KALIA LTD (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), 3D RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PENINSULA MINES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), SUREFIRE RESOURCES (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.52 %
10 Days --0.020
-5.63 %
20 Days -+0.005
+1.52 %
Medium Term Return 3 Months --0.010
-2.90 %
6 Months 0.010-0.065
-13.75 %
1 Year 0.010-0.055
-11.54 %
Long Term Return 2 Years 0.010-0.085
-17.86 %
3 Years 0.010-0.165
-31.00 %
5 Years 0.010-0.285
-44.35 %
Annualised Return Annualised --
-11.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.520 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.69
Change From 1 Year High -0.185 % Change From 1 Year High (%) -35.58
2 Years Range 0.320 - 0.600 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.69
Change From 2 Years High -0.265 % Change From 2 Years High (%) -44.17
5 Years Range 0.295 - 1.690 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +13.56
Change From 5 Years High -1.355 % Change From 5 Years High (%) -80.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Dameng Holdings Ltd. is an investment company. It operates through the following business segments: Manganese Mining and Ore Processing, Manganese Downstream Processing, Non-Manganese Processing, and Others. The Manganese Mining and Ore Processing segment comprises of the the mining and production of manganese products, including mining, beneficiation, concentrating, grinding, and the production of manganese concentrate, natural discharging manganese powder, and sand. The Manganese Downstream Processing segment covers the hydrometallurgical processing and pyrometallurgical processing. The Non-Manganese Processing segment focuses on the production and sale of non-manganese products. The Others segment trades various commodities including manganese ore, electrolytic manganese metal, and silicomanganese alloys. The company was founded on July 18, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.330 0.340 0.325 0.335 1,273,000 0.3335
18 Nov 2019 0.330 0.335 0.325 0.330 1,456,000 0.3315
15 Nov 2019 0.320 0.330 0.320 0.330 1,603,000 0.3255
14 Nov 2019 0.325 0.325 0.320 0.320 2,786,000 0.3225
13 Nov 2019 0.325 0.330 0.325 0.325 214,000 0.3275
12 Nov 2019 0.330 0.330 0.325 0.325 1,415,000 0.3281
11 Nov 2019 0.330 0.335 0.330 0.330 818,000 0.3300
08 Nov 2019 0.340 0.340 0.335 0.335 2,274,985 0.3357
07 Nov 2019 0.340 0.345 0.335 0.340 2,417,000 0.3396
06 Nov 2019 0.355 0.355 0.345 0.345 792,000 0.3492
05 Nov 2019 0.355 0.365 0.355 0.355 2,055,000 0.3845
04 Nov 2019 0.340 0.360 0.340 0.355 2,187,000 0.3472
01 Nov 2019 0.325 0.345 0.325 0.340 6,580,000 0.3376
31 Oct 2019 0.330 0.330 0.325 0.325 448,000 0.3296
30 Oct 2019 0.325 0.330 0.325 0.330 462,310 0.3276
29 Oct 2019 0.330 0.330 0.325 0.330 1,303,000 0.3288
28 Oct 2019 0.330 0.335 0.325 0.325 814,126 0.3297
25 Oct 2019 0.325 0.330 0.325 0.325 333,000 0.3291
24 Oct 2019 0.330 0.330 0.325 0.330 917,000 0.3299
23 Oct 2019 0.330 0.330 0.320 0.325 1,304,084 0.3251
22 Oct 2019 0.330 0.335 0.330 0.330 980,000 0.3300
21 Oct 2019 0.325 0.330 0.325 0.330 1,672,225 0.3283
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 0.355 0.355 0.320 0.335 15,048,985 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 0.330 0.355 0.320 0.355 16,403,520 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)		 0.335 0.355 0.320 0.330 14,317,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.