Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,540.4 -14.5
HSCEI 10,814.0 -25.0
Jakarta 6,402.4 -15.8
Nikkei 225 21,526.2 -159.7
SSE Comp 2,936.0 -6.1
Shanghai A 3,075.2 -6.4
Shanghai B 290.8 -0.9
ShenZhen A 1,642.9 -1.4
ShenZhen B 976.4 -3.3
Taiwan W 10,881.6 +5.2
PSE Comp 0.0
KOSPI 2,083.8 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC DAMENG CITIC DAMENG
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 10:43
Last (HKD): 0.395 Change: - High: 0.395 Remarks: -
Change (%): - Low: 0.395
Open 0.395 Yesterday's Close 0.395
Buy Price 0.390 Sell Price 0.395
Buy Volume ('000) 154 Sell Volume ('000) 668
Cumulative Volume ('000) 9 Cumulative Value 3,555
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09652 Trailing EPS (HKD) e 0.09652 NAV (HKD) b 0.9042
PE a 4.092 Trailing PE f 4.092 Price / NAV b 0.4369
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.4051 Issued & Paid-up Shares c 3,428,460,000
Dividend Yield (%) d 2.532 Price / Cash In Hand g 0.975 Treasury Shares h -
Beta - 75 Daysi 1.294 R-Squared - 75 Days(%)i 28.93 Market Cap (M) 1,354.242
Beta - 500 Daysi 1.120 R-Squared - 500 Days (%)i 14.76 Enterprise Value (M) 4,387.437
Piotroski F Score 7 Exchange Code 1091 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.39 6-Month VWAP 0.453 Free Float (%) 33.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC DAMENG HKEx 1,354.242 4.092 4.092 0.4369 2.532
Industry Other Metals/Minerals HKEx 4,627.287 15.936 16.755 0.9419 1.350
Local Peer JIANGXI COPPER HKEx 34,765.809 11.993 12.271 0.5895 2.265
Local Peer MMG HKEx 19,734.064 46.543 46.541 2.0051 -
Local Peer CMRU HKEx 9,649.313 405.049 404.842 4.5365 -
Local Peer HONBRIDGE HKEx 6,621.452 6.795 6.795 1.4665 -
Local Peer CHINFMINING HKEx 5,338.231 4.657 4.657 0.7508 4.298
Local Peer YICHEN IND HKEx 2,837.174 13.295 13.295 1.3617 2.807
Local Peer CGN MINING HKEx 2,178.224 21.484 21.480 1.2017 1.515
Local Peer WANGUO MINING HKEx 1,123.200 13.145 13.144 1.6845 2.032
Local Peer XINXIN MINING HKEx 1,149.200 - - 0.2380 -
Local Peer CDAYENONFER HKEx 966.362 - - 0.3787 -
Local Peer HUILI RES HKEx 680.400 - - 1.3436 -
Local Peer GREENTECH INTL HKEx 382.480 9.722 9.721 0.7650 -
Other Local Peers CHINA BAOLI TEC (HKEx), GREENWAY MINING (HKEx), DINGHE MINING (HKEx), ENVIRO ENERGY (HKEx), LUMENA NEWMAT (HKEx)
Global Peer BHP GROUP LTD ASX 120,771.779 25.258 14.956 1.6787 7.014
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,209.000 23.017 14.365 1.6824 7.372
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,703.123 5.707 5.707 1.7787 6.500
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,234.976 14.380 8.974 1.0511 11.800
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,911.846 18.737 19.797 4.3499 3.743
Global Peer RIO TINTO LIMITED ASX 38,425.842 2.104 2.104 0.6192 17.810
Global Peer TECK RESOURCES LIMITED NYSE 12,134.851 5.062 5.339 0.6987 0.726
Global Peer SOUTH32 LTD ASX 15,471.033 9.000 8.141 1.0062 4.659
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,079.251 8.988 8.988 1.0096 -
Global Peer CAMECO CORP NYSE 4,045.056 31.523 58.140 1.0894 0.604
Other Global Peers SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), SARACEN MINERAL HOLDINGS (ASX), REGIS RESOURCES LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), U S SILICA HLDGS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), ZIMPLATS HOLDINGS LIMITED (ASX), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), NICKEL MINES LTD (ASX), INTREPID POTASH INC (NYSE), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), OM HOLDINGS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), DENISON MINES CORPORATION (NYSE American), MACMAHON HLDGS (ASX), AURELIA METALS LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), HI CRUSH INC (NYSE), HIGHFIELD RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ALTURA MINING LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), Alliance Mineral (SGX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANTORO LIMITED (ASX), DANAKALI LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), LIONTOWN RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), CI RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), METALS X LIMITED (ASX), COMFORT (Bursa), GREENLAND MINERALS LTD (ASX), SQ (SET), PERSTIM (Bursa), SMR Utama Tbk. (IDX), CAPRICORN METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), NORTHERN MINERALS (ASX), SHEFFIELD RESOURCES LTD (ASX), HERON RESOURCES (ASX), AEON METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AMERICAS SILVER CORPORATION (NYSE American), ECHO RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), MOD RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), GALENA MINING LTD (ASX), UR ENERGY INC (NYSE American), WALKABOUT RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Central Omega Resources Tbk. (IDX), NEOMETALS LTD (ASX), VANGO MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), PDI (SET), LEPIDICO LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), FIRST GRAPHENE LTD (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), SPIRIT TELECOM LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), LEGEND MINING LTD (ASX), PENINSULA ENERGY LIMITED (ASX), BEACON MINERALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PEEL MINING LIMITED (ASX), MINERAL COMMODITIES (ASX), ALTECH CHEMICALS LIMITED (ASX), BARDOC GOLD LTD (ASX), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), AUSMEX MINING GROUP LIMITED (ASX), PRODIGY GOLD NL (ASX), ORECORP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), INTERMIN RESOURCES (ASX), HOT CHILI LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), SOVEREIGN METALS LTD (ASX), TORO ENERGY LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), LOCALITY PLANNING ENERGY LTD (ASX), Sapphire (SGX), PARINGA RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), Advance SCT (SGX), OKLO RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), STAVELY MINERALS LTD (ASX), IODM LTD (ASX), DCORP (SET), CENTRUS ENERGY CORP (NYSE American), BOUGAINVILLE COPPER (ASX), CASSINI RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BLIGH RESOURCES (ASX), BLACKHAM RESOURCES LIMITED (ASX), POLARX LTD (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), SPECTRUM METALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HEXAGON RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), ENERGY METALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), AGUIA RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), GENESIS MINERALS (ASX), S2 RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), FENIX RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GRAPHEX MINING LTD (ASX), VITAL METALS LIMITED (ASX), BASS METALS LIMITED (ASX), GCCP (SGX), RENASCOR RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ARCHER EXPLORATION LIMITED (ASX), ODIN METALS LTD (ASX), METEORIC RESOURCES NL (ASX), FERTOZ LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), BATTERY MINERALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), PACIFICO MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NOVA MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), Union Steel (SGX), ALARA RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), TANDO RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), JINDALEE RESOURCES (ASX), AURA ENERGY LIMITED (ASX), SCIDEV LTD (ASX), REWARD MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), RBR GROUP LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MARMOTA LTD (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), GREAT SOUTHERN MINING LTD (ASX), FYI RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW WORLD COBALT LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), ZINC OF IRELAND NL (ASX), ALTO METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), KORAB RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALICANTO MINERALS (ASX), AsiaPhos (SGX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), PURE MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSQUEST LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALICE QUEEN LTD (ASX), BOADICEA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), ENSURANCE LTD (ASX), PODIUM MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CAZALY RESOURCES (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), EMU NL (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), YPB GROUP LTD (ASX), ALTA ZINC LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ATHENA RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), HYLEA METALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUTECO MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), THRED LTD (ASX), CLANCY EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CORAZON MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), WOOMERA MINING LTD (ASX), HORSESHOE METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PARKWAY MINERALS NL (ASX), LINCOLN MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MCS SERVICES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), NORTHERN COBALT LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), VICTORY MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), TREK METALS LTD NPV CDI (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), VERILUMA LIMITED (ASX), PELICAN RESOURCES (ASX), NICKELORE LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), BUYMYPLACE.COM.AU LTD (ASX), WOLF MINERALS LTD (ASX), TIGER RESOURCES LIMITED (ASX), ATC ALLOYS LTD (ASX), MERLIN DIAMONDS LTD (ASX), MARINDI METALS LIMITED (ASX), MZI RESOURCES LTD (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), INDIA RESOURCES LTD (ASX), COVATA LIMITED (ASX), NORTHERN MINING LTD (ASX), THL (SET), Mitra Investindo Tbk. (IDX), FRONTIER DIAMONDS LTD (ASX), DYNASTY RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.28 %
10 Days --0.005
-1.25 %
20 Days -+0.005
+1.28 %
Medium Term Return 3 Months 0.010-0.050
-8.99 %
6 Months 0.010+0.020
+8.00 %
1 Year 0.010-0.020
-2.41 %
Long Term Return 2 Years 0.010-0.070
-12.90 %
3 Years 0.010+0.035
+12.50 %
5 Years 0.010-0.245
-36.72 %
Annualised Return Annualised --
-8.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.600 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.49
Change From 1 Year High -0.205 % Change From 1 Year High (%) -34.17
2 Years Range 0.345 - 0.690 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +14.49
Change From 2 Years High -0.295 % Change From 2 Years High (%) -42.75
5 Years Range 0.295 - 1.690 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +33.90
Change From 5 Years High -1.295 % Change From 5 Years High (%) -76.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Dameng Holdings Ltd. is an investment company. It operates through the following business segments: Manganese Mining and Ore Processing, Manganese Downstream Processing, Non-Manganese Processing, and Others. The Manganese Mining and Ore Processing segment comprises of the the mining and production of manganese products, including mining, beneficiation, concentrating, grinding, and the production of manganese concentrate, natural discharging manganese powder, and sand. The Manganese Downstream Processing segment covers the hydrometallurgical processing and pyrometallurgical processing. The Non-Manganese Processing segment focuses on the production and sale of non-manganese products. The Others segment trades various commodities including manganese ore, electrolytic manganese metal, and silicomanganese alloys. The company was founded on July 18, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.390 0.395 0.390 0.395 618,000 0.3904
12 Jul 2019 0.405 0.405 0.390 0.390 4,902,000 0.3926
11 Jul 2019 0.395 0.400 0.390 0.400 1,378,140 0.3974
10 Jul 2019 0.390 0.395 0.390 0.395 1,380,140 0.3900
09 Jul 2019 0.385 0.395 0.385 0.390 563,000 0.3900
08 Jul 2019 0.395 0.395 0.390 0.390 1,256,000 0.3903
05 Jul 2019 0.395 0.395 0.390 0.395 1,406,261 0.3931
04 Jul 2019 0.395 0.395 0.390 0.395 947,000 0.3949
03 Jul 2019 0.400 0.405 0.395 0.395 930,169 0.3961
02 Jul 2019 0.405 0.405 0.400 0.400 1,099,873 0.4029
28 Jun 2019 0.400 0.400 0.395 0.400 241,000 0.3999
27 Jun 2019 0.395 0.405 0.395 0.400 318,000 0.4008
26 Jun 2019 0.395 0.400 0.395 0.395 528,140 0.3986
25 Jun 2019 0.410 0.415 0.395 0.400 1,751,268 0.4019
24 Jun 2019 0.405 0.415 0.405 0.410 402,817 0.4099
21 Jun 2019 0.410 0.415 0.405 0.410 1,038,000 0.4090
20 Jun 2019 0.410 0.415 0.405 0.410 783,330 0.4102
19 Jun 2019 0.400 0.405 0.400 0.405 1,649,000 0.4023
18 Jun 2019 0.395 0.395 0.390 0.390 164,000 0.3923
17 Jun 2019 0.385 0.395 0.385 0.390 204,000 0.3928
14 Jun 2019 0.400 0.405 0.390 0.390 1,413,000 0.3953
13 Jun 2019 0.400 0.400 0.395 0.400 330,000 0.3985
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.405 0.405 0.385 0.395 14,480,583 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.385 0.405 0.385 0.400 7,079,555 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.415 0.415 0.385 0.390 56,175,957 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.