Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,697.6
86.0 (3.29%)

 

  • STI Straits Times Index
    2,697.6
    86.0 (3.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.3
    29.6 (1.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,596.4M
  • Value: 2,207.0M
  • Rise: 226
  • Fall: 140
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
ComfortDelGro1.610+0.120
Singtel2.580+0.040
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.715+0.035
CapitaMall Trust2.130-
Golden Agri-Res0.159+0.005
Secura0.094-0.006
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOODRESOURCES GOODRESOURCES
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 11:09
Last (HKD): 0.064 Change: - High: 0.064 Remarks: -
Change (%): - Low: 0.064
Open 0.064 Yesterday's Close 0.064
Buy Price 0.064 Sell Price 0.068
Buy Volume ('000) 100 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00764 Trailing EPS (HKD) e 0.00573 NAV (HKD) b 0.3887
PE a 8.377 Trailing PE f 11.174 Price / NAV b 0.1647
Dividend (HKD) d - Cash In Hand (HKD) g 0.0106 Issued & Paid-up Shares c 7,088,220,000
Dividend Yield (%) d - Price / Cash In Hand g 6.038 Treasury Shares h -
Beta - 75 Daysi 0.170 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 453.646
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) -732.318
Piotroski F Score 3 Exchange Code 109 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 71.91 6-Month VWAP 0.079 Free Float (%) 39.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOODRESOURCES HKEx 453.646 8.377 11.174 0.1647 -
Industry Financial Conglomerates HKEx 2,017.284 16.348 15.306 0.8464 2.728
Local Peer ZIJIN MINING HKEx 80,445.851 16.560 16.127 1.6486 3.462
Local Peer GUOCO GROUP HKEx 35,011.026 10.349 8.025 0.5851 3.716
Local Peer CHINA EB LTD HKEx 18,638.865 8.331 8.331 0.4481 4.340
Local Peer KINGSTON FIN HKEx 11,286.925 11.265 12.719 0.5121 2.308
Local Peer TIMES NEIGHBOR HKEx 9,159.424 83.867 83.869 9.1387 0.358
Local Peer SHENGYE CAPITAL HKEx 6,077.134 19.117 19.117 2.3734 0.579
Local Peer PRINX CHENGSHAN HKEx 4,464.050 8.207 8.207 1.1690 -
Local Peer ASIA FINANCIAL HKEx 3,165.182 7.740 7.739 0.3080 2.580
Local Peer CIMC-TIANDA HKEx 2,964.877 12.117 12.120 0.8520 2.258
Local Peer PENTAMASTER HKEx 2,784.000 11.205 11.647 3.3359 0.862
Local Peer PUJIANG INTL HKEx 2,416.911 21.371 21.370 1.3312 -
Local Peer CONTEL HKEx 2,448.000 124.340 124.328 10.5481 -
Other Local Peers HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), CAMSING INTL (HKEx), C FIN INT INV (HKEx), CH BAOFENG INTL (HKEx), SISRAM MED (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LOTUS HORIZON (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), LUDASHI (HKEx), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), KATO (HK) HLDGS (HKEx), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), FURNIWEB (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), TS WONDERS (HKEx), LAI SI ENT (HKEx), LEE HING (HKEx), TRANSTECH (HKEx), VIXTEL TECH (HKEx), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), CLOUD COPPER (HKEx), MOG HOLDINGS (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), ZIONCOM (HKEx), KIDSLAND INTL (HKEx), FDG KINETIC (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), YUK WING GP (HKEx), FUTURE WORLD FH (HKEx), G & M HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), PINE TECH (HKEx), LKS HOLDING (HKEx), HINGTEX HLDGS (HKEx), METROPOLIS CAP (HKEx), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), CHINA TANGSHANG (HKEx), DT CAPITAL (HKEx), HANVEY GROUP (HKEx), NNK (HKEx), TREE HOLDINGS (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), AMUSE GROUP (HKEx), CH INV FIN GP (HKEx), WT GROUP (HKEx), SHEN YOU HLDGS (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), WAN LEADER (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), BAO SHEN HLDGS (HKEx), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 105,839.220 5.825 6.638 0.6070 3.835
Global Peer AMERICAN EXPRESS CO NYSE 79,748.576 12.027 14.644 3.7965 1.666
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,562.337 4.964 6.505 - -
Global Peer MACQUARIE GROUP LIMITED ASX 38,535.648 14.619 14.619 1.8295 3.795
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,079.200 5.816 8.185 0.3984 6.625
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,659.016 4.418 4.479 0.3998 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,875.835 - 2.000 0.4596 3.030
Global Peer CANNAE HOLDINGS INC NYSE 2,866.363 37.081 3.923 1.3145 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,913.994 - - 2.1880 -
Global Peer IMMUNOVANT INC NASDAQ 1,752.142 - - 15.6636 -
Other Global Peers FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), HYCROFT MINING HOLDING CORPORATION (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), WEST BANCORPORATION INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), PRIMEWEST (ASX), BIOCERES CROP SOLUTIONS CORP (NYSE American), PLATINUM ASIA INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SC HEALTH CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), WINS FIN HLDGS INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CVC LIMITED (ASX), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), RYDER CAPITAL LTD (ASX), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), SBAGAN (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), Panca Global Kapital Tbk. (IDX), Guoan Intl (SGX), US WELL SERVICES INC (NASDAQ), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), FNS (SET), FINTEC (Bursa), GRP (SGX), Axington (SGX), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), China Env (SGX), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), BDB (Bursa), Charisma Energy (SGX), ICONIC (Bursa), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), SCOPE (Bursa), Charnic Capital Tbk. (IDX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CTIB (Bursa), SDS (Bursa), PKS HOLDINGS LTD (ASX), Jadason (SGX), ECP EMERGING GROWTH LTD (ASX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), LEWEKO (Bursa), FINTEC-PA (Bursa), GPP (Bursa), HUDSON CAPITAL INC (NASDAQ), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-13.51 %
10 Days --0.011
-14.67 %
20 Days --0.010
-13.51 %
Medium Term Return 3 Months --0.031
-32.63 %
6 Months --0.013
-16.88 %
1 Year --0.097
-60.25 %
Long Term Return 2 Years --0.133
-67.51 %
3 Years --0.346
-84.39 %
5 Years --4.316
-98.54 %
Annualised Return Annualised --
-57.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.180 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +52.38
Change From 1 Year High -0.116 % Change From 1 Year High (%) -64.44
2 Years Range 0.042 - 0.250 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +52.38
Change From 2 Years High -0.186 % Change From 2 Years High (%) -74.40
5 Years Range 0.042 - 5.290 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +52.38
Change From 5 Years High -5.226 % Change From 5 Years High (%) -98.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Resources Holdings Ltd. is an investment company, which engages in the provision of investment holding, financial services, and Optical fibre leasing. It operates through the following segments: Financial Services and Investment Portfolio. The Financial Services segment refers to money lending business in Hong Kong and loan financing business in China. The Investment Portfolio segment consist of equity and acquisition of companies. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.069 0.069 0.063 0.064 2,300,000 0.0640
01 Jun 2020 0.067 0.075 0.064 0.064 1,570,048 0.0680
29 May 2020 0.066 0.069 0.066 0.069 32,853 0.0744
28 May 2020 0.063 0.070 0.063 0.070 1,280,000 0.0665
27 May 2020 0.068 0.068 0.063 0.065 1,890,000 0.0653
26 May 2020 0.074 0.074 0.074 0.074 690,014 0.0740
25 May 2020 0.067 0.070 0.067 0.070 240,013 0.0685
22 May 2020 0.067 0.073 0.067 0.071 39,924 0.1926
21 May 2020 0.066 0.070 0.066 0.070 760,000 0.0663
20 May 2020 0.074 0.075 0.074 0.075 39,924 0.1973
19 May 2020 0.069 0.075 0.069 0.075 200,000 0.0716
18 May 2020 0.067 0.067 0.067 0.067 889,924 0.0725
15 May 2020 0.072 0.072 0.072 0.072 120,021 0.0720
14 May 2020 0.069 0.069 0.069 0.069 - -
13 May 2020 0.068 0.068 0.068 0.068 300,000 0.0680
12 May 2020 0.073 0.078 0.071 0.071 1,587,810 0.0757
11 May 2020 0.074 0.074 0.073 0.073 127,893 0.1034
08 May 2020 0.073 0.080 0.073 0.080 768,450 0.0837
07 May 2020 0.072 0.072 0.072 0.072 208,450 0.0920
06 May 2020 0.071 0.079 0.071 0.079 48,556 0.1616
05 May 2020 0.073 0.074 0.073 0.074 408,450 0.0834
04 May 2020 0.071 0.075 0.071 0.075 70,000 0.0727
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.074 0.075 0.063 0.064 8,842,776 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.071 0.079 0.063 0.075 4,251,104 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.074 0.075 0.063 0.074 3,488,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.