Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEYOU TECH H LEYOU TECH H
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:08
Last (HKD): 2.070 Change: -0.260 High: 2.330 Remarks: -
Change (%): -11.16 Low: 1.950
Open 2.320 Yesterday's Close 2.330
Buy Price 2.070 Sell Price 2.070
Buy Volume ('000) 225 Sell Volume ('000) 45
Cumulative Volume ('000) 13,955 Cumulative Value 29,726,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05192 Trailing EPS (HKD) e -0.02124 NAV (HKD) b 0.6234
PE a 39.869 Trailing PE f - Price / NAV b 3.3205
Dividend (HKD) d - Cash In Hand (HKD) g 0.0559 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d - Price / Cash In Hand g 37.030 Treasury Shares h -
Beta - 75 Daysi 1.606 R-Squared - 75 Days(%)i 20.22 Market Cap (M) 6,379.098
Beta - 500 Daysi 0.865 R-Squared - 500 Days (%)i 7.27 Enterprise Value (M) 6,579.885
Piotroski F Score 6 Exchange Code 1089 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.10 6-Month VWAP 2.503 Free Float (%) 30.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEYOU TECH H HKEx 6,379.098 39.869 - 3.3205 -
Industry Agricultural Commodities/Milling HKEx 1,954.712 139.663 11.272 0.8728 3.697
Local Peer C.P. POKPHAND HKEx 15,199.728 6.885 5.613 1.2600 7.167
Local Peer CH MODERN D HKEx 5,034.690 - 13.068 0.6356 -
Local Peer YST DAIRY HKEx 1,219.530 - 4.882 0.2525 -
Local Peer VEDAN INT'L HKEx 1,081.145 9.657 8.861 0.4826 6.201
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 6.433 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHAODA MODERN HKEx 158.188 - - 0.5530 -
Local Peer XIWANG PROPERTY HKEx 156.375 2.756 - 0.2427 -
Local Peer CHINA FIN INV HKEx 115.354 - - 0.6303 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer GLOBAL SWEET HKEx 96.238 - - -0.2373 -
Local Peer EGGRICULTURE HKEx 67.000 7.416 2.936 0.4965 -
Other Local Peers CHINA GREEN (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer Wilmar Intl SGX 21,509.777 12.344 12.344 0.9525 3.685
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 - 2.4712 2.739
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer PPB Bursa 23,131.460 21.516 20.070 1.0791 1.722
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer Charoen Pokphand Indonesia Tbk IDX 74,446,920.000 16.346 20.412 3.7203 2.599
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), TSH (Bursa), KSL (SET), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), UMCCA (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), BPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), SUNDIAL GROWERS INC (NASDAQ), LEE (SET), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), NPC (Bursa), CAB (Bursa), Cisadane Sawit Raya Tbk. (IDX), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Yamada Green Res (SGX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), Jawala (SGX), DBE (Bursa), PWF (Bursa), APURE (SET), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), KASET (SET), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), TECGUAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-8.81 %
10 Days --0.110
-5.05 %
20 Days --0.520
-20.08 %
Medium Term Return 3 Months --0.510
-19.77 %
6 Months --0.490
-19.14 %
1 Year --0.340
-14.11 %
Long Term Return 2 Years -+0.220
+11.89 %
3 Years -+0.460
+28.57 %
5 Years -+0.990
+91.67 %
Annualised Return Annualised --
+13.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 2.900 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +31.85
Change From 1 Year High -0.830 % Change From 1 Year High (%) -28.62
2 Years Range 1.570 - 3.670 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +31.85
Change From 2 Years High -1.600 % Change From 2 Years High (%) -43.60
5 Years Range 0.580 - 3.670 Change From 5 Years Low +1.490 % Change From 5 Years Low (%) +256.90
Change From 5 Years High -1.600 % Change From 5 Years High (%) -43.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Leyou Technologies Holdings Ltd. engages in the business of on-line game operation and retail game development. Its projects include The Amazing Eternals, Transformers Online, and Civilization Online. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 2.320 2.330 1.950 2.070 13,955,000 2.1301
07 Apr 2020 2.360 2.370 2.280 2.330 9,735,000 2.3285
06 Apr 2020 2.390 2.420 2.350 2.370 4,415,000 2.3880
03 Apr 2020 2.330 2.370 2.310 2.340 950,000 2.3459
02 Apr 2020 2.270 2.370 2.270 2.320 1,245,000 2.3410
01 Apr 2020 2.270 2.360 2.270 2.280 3,150,000 2.3220
31 Mar 2020 2.400 2.460 2.250 2.270 6,580,000 2.3305
30 Mar 2020 2.300 2.380 2.300 2.350 1,905,000 2.3463
27 Mar 2020 2.350 2.410 2.310 2.390 3,770,000 2.3785
26 Mar 2020 2.220 2.340 2.220 2.270 3,536,945 2.2985
25 Mar 2020 2.240 2.270 2.140 2.270 3,015,000 2.1977
24 Mar 2020 2.310 2.410 2.110 2.180 12,015,000 2.2185
23 Mar 2020 2.390 2.390 2.160 2.290 8,075,000 2.2700
20 Mar 2020 1.620 2.490 1.610 2.300 36,230,232 2.1880
19 Mar 2020 2.000 2.000 1.570 1.570 26,430,000 1.6953
18 Mar 2020 2.230 2.270 1.870 1.950 11,000,000 2.1391
17 Mar 2020 2.270 2.330 2.240 2.270 3,687,000 2.2821
16 Mar 2020 2.250 2.380 2.250 2.300 7,570,000 2.3130
13 Mar 2020 2.440 2.440 2.260 2.260 18,470,217 2.3101
12 Mar 2020 2.530 2.530 2.420 2.450 10,450,000 2.4815
11 Mar 2020 2.620 2.620 2.500 2.510 6,205,000 2.5444
10 Mar 2020 2.590 2.610 2.500 2.590 6,570,000 2.5852
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
2.220 2.460 1.950 2.070 49,241,945 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
2.530 2.530 1.950 2.270 136,942,449 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
2.710 2.710 1.950 2.510 131,331,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.