Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SHENHUA CHINA SHENHUA
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 14.320 Change: +0.160 High: 14.520 Remarks: -
Change (%): +1.13 Low: 14.200
Open 14.500 Yesterday's Close 14.160
Buy Price 14.320 Sell Price 14.320
Buy Volume ('000) 1,171.5 Sell Volume ('000) 948
Cumulative Volume ('000) 30,482.296 Cumulative Value 439,095,745
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.37774 Trailing EPS (HKD) e 2.37774 NAV (HKD) b 20.0259
PE a 6.023 Trailing PE f 6.023 Price / NAV b 0.7151
Dividend (HKD) d 1.367196 Cash In Hand (HKD) g 2.7834 Issued & Paid-up Shares c 3,398,580,000
Dividend Yield (%) d 9.547 Price / Cash In Hand g 5.145 Treasury Shares h -
Beta - 75 Daysi 0.840 R-Squared - 75 Days(%)i 57.66 Market Cap (M) 284,818.786
Beta - 500 Daysi 0.925 R-Squared - 500 Days (%)i 44.73 Enterprise Value (M) 321,245.845
Piotroski F Score 6 Exchange Code 1088 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.02 6-Month VWAP 14.286 Free Float (%) 100.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Industry Coal HKEx 16,207.955 5.549 5.708 0.6029 8.721
Local Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Local Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Local Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Local Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Local Peer SHOUGANG RES HKEx 8,111.815 7.113 7.113 0.5173 11.242
Local Peer KINETIC M&E HKEx 2,613.300 2.766 2.766 1.0344 14.516
Local Peer FS ANTHRACITE HKEx 1,380.550 - - -3.2510 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer E-COMMODITIES HKEx 589.993 1.889 1.889 0.1809 -
Local Peer CHINA LEON HKEx 520.000 18.973 18.973 2.0850 3.134
Local Peer KING STONE ENGY HKEx 532.174 - - 1.2066 -
Local Peer SOUTHERN ENERGY HKEx 488.240 1.998 2.224 0.3340 -
Other Local Peers AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN-NEW (HKEx)
Global Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Global Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Global Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Global Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,806.660 3.422 7.242 0.5548 28.248
Global Peer BANPU SET 32,477.376 - 133.183 0.3908 10.156
Global Peer NEW HOPE CORPORATION ASX 1,139.440 5.488 7.111 0.5835 12.402
Global Peer WARRIOR MET COAL INC NYSE 720.441 2.388 3.386 0.9176 1.418
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), LANNA (SET), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), CONTURA ENERGY INC (NYSE), Resource Alam Indonesia Tbk. (IDX), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), TIGERS REALM COAL LTD (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+5.76 %
10 Days -+0.840
+6.23 %
20 Days -+1.200
+9.15 %
Medium Term Return 3 Months -+0.260
+1.85 %
6 Months --0.980
-6.41 %
1 Year 1.030-1.800
-4.78 %
Long Term Return 2 Years 2.158-7.080
-23.00 %
3 Years 5.560-5.340
+1.12 %
5 Years 5.560-4.920
+3.33 %
Annualised Return Annualised --
+0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.960 - 17.480 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +19.73
Change From 1 Year High -3.160 % Change From 1 Year High (%) -18.08
2 Years Range 11.960 - 21.850 Change From 2 Years Low +2.360 % Change From 2 Years Low (%) +19.73
Change From 2 Years High -7.530 % Change From 2 Years High (%) -34.46
5 Years Range 10.120 - 25.750 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +41.50
Change From 5 Years High -11.430 % Change From 5 Years High (%) -44.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shenhua Energy Co., Ltd. engages in the production and sale of coal and electricity. It operates through the following business segments: Coal, Power, Railway, Port, and Shipping. The Coal segment includes the production and sale of coal as well as the operation of coal mines. The Power segment includes the generation and sale of power and electricity. The Railway segment includes the operation of transportation railways for coal and non-coal commodities. The Port segment provides logistics and vessels for coal and non-coal cargo. The Shipping segment includes self-operated vessel management and allocation for coal distribution. The company was founded on November 8, 2004 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 14.500 14.520 14.200 14.320 30,482,296 14.4049
29 May 2020 13.800 14.160 13.700 14.160 24,910,224 14.0960
28 May 2020 13.820 14.260 13.800 14.140 29,736,545 14.0890
27 May 2020 13.800 13.880 13.600 13.840 14,247,240 13.7690
26 May 2020 13.640 13.800 13.520 13.640 14,815,000 13.6563
25 May 2020 13.540 13.640 13.240 13.540 15,357,220 13.4882
22 May 2020 13.480 13.780 13.240 13.300 42,717,726 13.4454
21 May 2020 14.060 14.180 13.900 14.040 25,523,346 14.0554
20 May 2020 14.000 14.140 13.880 14.040 21,668,950 14.0113
19 May 2020 13.880 14.180 13.720 14.000 43,511,026 14.0272
18 May 2020 13.080 13.500 13.080 13.480 34,405,219 13.3320
15 May 2020 13.160 13.300 13.080 13.140 18,165,473 13.1907
14 May 2020 13.260 13.360 13.140 13.160 20,863,970 13.1912
13 May 2020 13.380 13.480 13.220 13.360 14,590,853 13.3864
12 May 2020 13.500 13.540 13.320 13.400 14,670,929 13.4017
11 May 2020 13.580 13.780 13.540 13.580 15,939,489 13.6399
08 May 2020 13.440 13.580 13.420 13.500 12,615,054 13.4929
07 May 2020 13.460 13.520 13.340 13.400 11,974,478 13.4065
06 May 2020 13.240 13.620 13.240 13.500 24,866,860 13.4779
05 May 2020 13.200 13.280 13.000 13.200 8,061,168 13.1771
04 May 2020 13.860 13.860 13.080 13.120 32,104,800 13.2845
29 Apr 2020 14.200 14.220 13.820 13.860 16,381,655 13.8978
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
13.880 14.520 13.240 14.320 262,969,573 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
13.200 14.520 13.000 13.480 176,153,493 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
14.240 14.740 13.240 13.120 396,670,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.