Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,536.5 -18.3
HSCEI 10,812.7 -26.3
Jakarta 6,402.5 -15.7
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.2
Shanghai A 3,073.0 -8.6
Shanghai B 290.7 -1.0
ShenZhen A 1,641.0 -3.3
ShenZhen B 976.4 -3.4
Taiwan W 10,880.9 +4.5
PSE Comp 0.0
KOSPI 2,083.7 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SHENHUA CHINA SHENHUA
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 10:51
Last (HKD): 16.220 Change: - High: 16.280 Remarks: -
Change (%): - Low: 16.080
Open 16.180 Yesterday's Close 16.220
Buy Price 16.200 Sell Price 16.220
Buy Volume ('000) 10 Sell Volume ('000) 24.5
Cumulative Volume ('000) 4,118.392 Cumulative Value 66,535,485
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.61234 Trailing EPS (HKD) e 2.63955 NAV (HKD) b 20.0101
PE a 6.209 Trailing PE f 6.145 Price / NAV b 0.8106
Dividend (HKD) d 1.030157 Cash In Hand (HKD) g 5.2305 Issued & Paid-up Shares c 3,398,580,000
Dividend Yield (%) d 6.351 Price / Cash In Hand g 3.101 Treasury Shares h -
Beta - 75 Daysi 0.813 R-Squared - 75 Days(%)i 34.57 Market Cap (M) 322,608.988
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 38.67 Enterprise Value (M) 317,824.399
Piotroski F Score 7 Exchange Code 1088 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.17 6-Month VWAP 17.951 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SHENHUA HKEx 322,608.988 6.209 6.145 0.8106 6.351
Industry Coal HKEx 19,951.690 6.255 6.202 0.7374 6.026
Local Peer YANCOAL AUS HKEx 42,404.923 8.505 8.505 1.3183 4.790
Local Peer CHINA COAL HKEx 41,632.192 10.234 9.809 0.3802 2.828
Local Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Local Peer YITAI COAL HKEx 21,151.046 4.317 4.353 0.5290 8.723
Local Peer SHOUGANG RES HKEx 9,172.183 8.335 8.335 0.5962 9.711
Local Peer SOUTHERN ENERGY HKEx 7,783.120 31.850 31.849 5.7364 -
Local Peer AGRITRADE RES HKEx 6,756.949 6.326 6.326 1.4896 -
Local Peer KINETIC M&E HKEx 3,751.350 3.925 3.925 1.8526 10.112
Local Peer E-COMMODITIES HKEx 1,462.349 1.662 1.662 0.4506 15.099
Local Peer FS ANTHRACITE HKEx 1,449.578 6.100 6.100 -4.6053 -
Local Peer MONGOL MINING HKEx 1,080.639 1.666 1.666 0.1861 -
Local Peer KING STONE ENGY HKEx 799.147 - - 1.5040 -
Other Local Peers CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx), UP ENERGY DEV (HKEx)
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,455.812 20.446 18.379 1.5830 2.457
Global Peer Adaro Energy Tbk. IDX 40,782,150.000 6.858 6.148 0.7626 7.071
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,894.329 7.410 6.782 1.1116 10.499
Global Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,249.410 6.278 4.700 1.6349 11.788
Global Peer Bukit Asam Tbk. IDX 29,829,378.709 5.937 6.333 1.7252 12.001
Global Peer NEW HOPE CORPORATION ASX 2,219.483 14.847 14.690 1.1364 5.243
Other Global Peers ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.25 %
10 Days --0.140
-0.86 %
20 Days 1.030-0.120
+5.57 %
Medium Term Return 3 Months 1.030-1.580
-3.09 %
6 Months 1.030-2.100
-5.84 %
1 Year 1.030-0.900
+0.76 %
Long Term Return 2 Years 2.158-1.580
+3.25 %
3 Years 5.560+1.060
+43.67 %
5 Years 6.498-4.430
+10.01 %
Annualised Return Annualised --
+1.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.840 - 20.400 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +2.40
Change From 1 Year High -4.180 % Change From 1 Year High (%) -20.49
2 Years Range 15.840 - 25.750 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +2.40
Change From 2 Years High -9.530 % Change From 2 Years High (%) -37.01
5 Years Range 10.120 - 25.750 Change From 5 Years Low +6.100 % Change From 5 Years Low (%) +60.28
Change From 5 Years High -9.530 % Change From 5 Years High (%) -37.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shenhua Energy Co., Ltd. engages in the production and sale of coal and electricity. It operates through the following business segments: Coal, Power, Railway, Port, and Shipping. The Coal segment includes the production and sale of coal as well as the operation of coal mines. The Power segment includes the generation and sale of power and electricity. The Railway segment includes the operation of transportation railways for coal and non-coal commodities. The Port segment provides logistics and vessels for coal and non-coal cargo. The Shipping segment includes self-operated vessel management and allocation for coal distribution. The company was founded on November 8, 2004 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 16.060 16.340 16.000 16.220 10,427,536 16.1884
12 Jul 2019 16.120 16.360 16.120 16.220 11,383,387 16.3544
11 Jul 2019 16.180 16.560 16.180 16.300 8,830,387 16.4002
10 Jul 2019 16.300 16.360 16.100 16.160 10,323,286 16.1669
09 Jul 2019 16.340 16.340 16.020 16.120 10,731,117 16.1246
08 Jul 2019 16.220 16.400 16.100 16.180 10,367,678 16.2072
05 Jul 2019 16.500 16.600 16.400 16.480 7,672,708 16.4741
04 Jul 2019 16.760 16.780 16.520 16.540 7,312,076 16.6251
03 Jul 2019 16.520 16.740 16.460 16.740 15,199,321 16.6547
02 Jul 2019 16.440 16.660 16.420 16.520 21,950,532 16.5399
28 Jun 2019 16.480 16.600 16.320 16.360 12,487,135 16.4595
27 Jun 2019 16.340 16.640 16.300 16.480 24,658,741 16.4848
26 Jun 2019 17.160 17.480 17.100 17.420 18,815,848 17.3745
25 Jun 2019 17.320 17.400 17.100 17.160 39,919,430 17.2342
24 Jun 2019 16.960 17.360 16.960 17.320 23,406,861 17.2321
21 Jun 2019 17.000 17.160 16.960 17.020 16,349,252 17.0342
20 Jun 2019 17.000 17.020 16.780 16.940 27,183,592 16.8424
19 Jun 2019 17.200 17.360 16.720 16.860 22,997,639 16.9742
18 Jun 2019 16.320 17.040 16.320 16.940 27,174,639 16.8077
17 Jun 2019 16.200 16.460 16.180 16.340 37,602,436 16.3076
14 Jun 2019 16.040 16.300 16.040 16.200 25,024,021 16.2250
13 Jun 2019 16.140 16.260 16.060 16.200 16,913,284 16.1754
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
16.440 16.780 16.000 16.220 114,198,028 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
16.200 16.780 16.000 16.360 250,595,573 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
16.680 16.780 16.000 16.200 295,439,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.