Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SHENHUA CHINA SHENHUA
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 13.020 Change: +0.020 High: 13.180 Remarks: -
Change (%): +0.15 Low: 12.940
Open 13.100 Yesterday's Close 13.000
Buy Price 13.020 Sell Price 13.020
Buy Volume ('000) 684 Sell Volume ('000) 773
Cumulative Volume ('000) 13,024.605 Cumulative Value 169,990,939
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.37774 Trailing EPS (HKD) e 2.19434 NAV (HKD) b 20.1044
PE a 5.476 Trailing PE f 5.933 Price / NAV b 0.6476
Dividend (HKD) d 1.367196 Cash In Hand (HKD) g 4.8931 Issued & Paid-up Shares c 3,398,580,000
Dividend Yield (%) d 10.501 Price / Cash In Hand g 2.661 Treasury Shares h -
Beta - 75 Daysi 0.871 R-Squared - 75 Days(%)i 51.37 Market Cap (M) 258,962.332
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 44.86 Enterprise Value (M) 280,730.765
Piotroski F Score 6 Exchange Code 1088 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.21 6-Month VWAP 13.483 Free Float (%) 100.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SHENHUA HKEx 258,962.332 5.476 5.933 0.6476 10.501
Industry Coal HKEx 16,127.781 5.291 5.728 0.5739 9.716
Local Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Local Peer YANZHOU COAL HKEx 29,354.400 2.757 2.757 0.4849 10.616
Local Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Local Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Local Peer SHOUGANG RES HKEx 9,066.146 7.950 7.950 0.5781 10.058
Local Peer KINETIC M&E HKEx 2,824.050 2.989 2.989 1.1178 13.433
Local Peer FS ANTHRACITE HKEx 1,380.550 - - -3.2510 -
Local Peer E-COMMODITIES HKEx 602.158 1.928 1.927 0.1846 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Local Peer TAUNG GOLD HKEx 526.394 - - 0.1970 -
Local Peer KING STONE ENGY HKEx 503.014 - - 1.1405 -
Other Local Peers SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Global Peer Bayan Resources Tbk. IDX 44,999,955.000 14.244 27.464 5.2665 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,417.704 - 116.535 0.3420 11.607
Global Peer NEW HOPE CORPORATION ASX 1,110.330 5.348 6.930 0.5686 12.727
Global Peer WARRIOR MET COAL INC NYSE 792.863 2.628 10.145 1.0231 1.288
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.93 %
10 Days -+0.140
+1.09 %
20 Days --0.180
-1.36 %
Medium Term Return 3 Months 1.379-0.140
+9.41 %
6 Months 1.379-1.360
+0.13 %
1 Year 1.379-2.260
-5.77 %
Long Term Return 2 Years 2.409-3.540
-6.83 %
3 Years 3.537-5.660
-11.37 %
5 Years 6.939-1.120
+41.15 %
Annualised Return Annualised --
+7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.940 - 17.180 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +9.05
Change From 1 Year High -4.160 % Change From 1 Year High (%) -24.21
2 Years Range 11.940 - 20.400 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +9.05
Change From 2 Years High -7.380 % Change From 2 Years High (%) -36.18
5 Years Range 10.120 - 25.750 Change From 5 Years Low +2.900 % Change From 5 Years Low (%) +28.66
Change From 5 Years High -12.730 % Change From 5 Years High (%) -49.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shenhua Energy Co., Ltd. engages in the production and sale of coal and electricity. It operates through the following business segments: Coal, Power, Railway, Port, Shipping, and Coal Chemical. The Coal segment includes the production and sale of coal as well as the operation of coal mines. The Power segment includes the generation and sale of power and electricity. The Railway segment includes the operation of transportation railways for coal and non-coal commodities. The Port segment provides logistics and vessels for coal and non-coal cargo. The Shipping segment includes self-operated vessel management and allocation for coal distribution. The Coal Chemical segment comprises the coal-to-olefins project of Baotou Coal Chemical. The company was founded on November 8, 2004 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 13.100 13.180 12.940 13.020 13,024,605 13.0515
12 Aug 2020 12.620 13.080 12.600 13.000 18,181,336 12.9217
11 Aug 2020 12.620 12.840 12.620 12.720 15,113,842 12.7407
10 Aug 2020 12.600 12.760 12.580 12.600 12,173,174 12.6500
07 Aug 2020 12.900 12.900 12.580 12.800 15,391,673 12.7449
06 Aug 2020 13.140 13.140 12.720 12.900 17,852,167 12.8620
05 Aug 2020 13.160 13.180 13.020 13.100 13,274,289 13.1007
04 Aug 2020 13.060 13.160 12.940 13.020 15,011,615 13.0628
03 Aug 2020 12.740 13.000 12.740 13.000 18,728,917 12.9216
31 Jul 2020 12.980 13.040 12.860 12.920 17,865,217 12.9445
30 Jul 2020 13.060 13.200 12.800 12.880 22,139,260 12.9413
29 Jul 2020 13.220 13.220 13.020 13.100 10,050,083 13.1037
28 Jul 2020 13.480 13.520 13.020 13.120 16,129,084 13.1850
27 Jul 2020 13.200 13.360 13.160 13.300 13,888,992 13.2488
24 Jul 2020 13.380 13.440 13.080