Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SHENHUA CHINA SHENHUA ENER
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 13.400 Change: -0.240 High: 13.680 Remarks: -
Change (%): -1.76 Low: 13.240
Open 13.600 Yesterday's Close 13.640
Buy Price 13.380 Sell Price 13.400
Buy Volume ('000) 28 Sell Volume ('000) 57
Cumulative Volume ('000) 30,250.731 Cumulative Value 405,684,014
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.37774 Trailing EPS (HKD) e 2.12228 NAV (HKD) b 20.7229
PE a 5.636 Trailing PE f 6.314 Price / NAV b 0.6466
Dividend (HKD) d 1.378710 Cash In Hand (HKD) g 7.5204 Issued & Paid-up Shares c 3,398,580,000
Dividend Yield (%) d 10.289 Price / Cash In Hand g 1.782 Treasury Shares h -
Beta - 75 Daysi 0.283 R-Squared - 75 Days(%)i 5.07 Market Cap (M) 266,520.372
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 39.60 Enterprise Value (M) 261,568.092
Piotroski F Score 6 Exchange Code 1088 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.95 6-Month VWAP 13.269 Free Float (%) 100.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Industry Coal HKEx 16,146.770 5.051 5.896 0.5662 9.348
Local Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Local Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Local Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Local Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Local Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Local Peer KINETIC M&E HKEx 2,950.500 3.122 3.315 1.1386 12.857
Local Peer E-COMMODITIES HKEx 671.967 2.151 2.038 0.1943 -
Local Peer MONGOL MINING HKEx 442.547 0.585 1.084 0.0716 -
Local Peer KING STONE ENGY HKEx 495.724 - - 1.1240 -
Local Peer TAUNG GOLD HKEx 453.788 - - 0.1698 -
Local Peer CHINA LEON HKEx 424.000 15.470 11.940 1.6039 3.868
Local Peer HIDILI INDUSTRY HKEx 233.198 - - 0.5545 -
Other Local Peers ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Global Peer BANPU SET 33,238.565 - - 0.4000 9.924
Global Peer WHITEHAVEN COAL LIMITED ASX 1,098.066 36.560 36.558 0.3379 -
Global Peer WARRIOR MET COAL INC NYSE 767.793 2.545 9.824 0.9907 1.330
Global Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 7.066 0.7173 15.692
Global Peer NEW HOPE CORPORATION ASX 890.622 - - 0.5162 -
Other Global Peers ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), PEABODY ENERGY CO (NYSE), CONTURA ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL ENERGY INC (NYSE), Atlas Resources Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONTEM RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), BlackGoldNatural (SGX), UMS (SET), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), ACACIA COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-4.83 %
10 Days --0.660
-4.69 %
20 Days --0.500
-3.60 %
Medium Term Return 3 Months -+0.480
+3.72 %
6 Months 1.379-0.460
+6.63 %
1 Year 1.379-2.320
-5.99 %
Long Term Return 2 Years 2.409-5.460
-16.18 %
3 Years 3.537-5.960
-12.52 %
5 Years 6.939+0.300
+55.26 %
Annualised Return Annualised --
+9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.940 - 16.880 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +12.23
Change From 1 Year High -3.480 % Change From 1 Year High (%) -20.62
2 Years Range 11.940 - 20.400 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +12.23
Change From 2 Years High -7.000 % Change From 2 Years High (%) -34.31
5 Years Range 10.120 - 25.750 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +32.41
Change From 5 Years High -12.350 % Change From 5 Years High (%) -47.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shenhua Energy Co., Ltd. engages in the production and sale of coal and electricity. It operates through the following business segments: Coal, Power, Railway, Port, Shipping, and Coal Chemical. The Coal segment includes the production and sale of coal as well as the operation of coal mines. The Power segment includes the generation and sale of power and electricity. The Railway segment includes the operation of transportation railways for coal and non-coal commodities. The Port segment provides logistics and vessels for coal and non-coal cargo. The Shipping segment includes self-operated vessel management and allocation for coal distribution. The Coal Chemical segment comprises the coal-to-olefins project of Baotou Coal Chemical. The company was founded on November 8, 2004 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 13.600 13.680 13.240 13.400 30,250,731 13.4102
29 Oct 2020 13.460 13.660 13.440 13.640 19,680,334 13.6185
28 Oct 2020 14.080 14.080 13.640 13.640 30,026,099 13.7840
27 Oct 2020 13.960 14.160 13.880 14.000 16,731,625 14.0070
23 Oct 2020 13.820 14.080 13.760 14.080 16,904,406 13.9945
22 Oct 2020 13.800 13.900 13.700 13.820 16,408,378 13.8330
21 Oct 2020 13.720 13.900 13.640 13.800 16,666,829 13.7833
20 Oct 2020 13.680 13.840 13.640 13.720 17,551,673 13.7289
19 Oct 2020 14.080 14.280 13.720 13.780 20,034,024 13.9419
16 Oct 2020 14.000 14.280 13.800 14.060 30,818,199 14.1035
15 Oct 2020 13.800 14.020 13.620 13.960 33,602,163 13.8709
14 Oct 2020 13.840 13.880 13.720 13.760 19,429,503 13.7809
12 Oct 2020 13.740 13.900 13.700 13.840 19,640,508 13.8085
09 Oct 2020 13.520 13.740 13.460 13.720 31,273,827 13.6447
08 Oct 2020 13.800 13.800 13.320 13.400 23,755,120 13.4176
07 Oct 2020 13.800 13.860 13.600 13.760 14,635,512 13.7647
06 Oct 2020 13.720 13.840 13.620 13.740 12,198,804 13.7345
05 Oct 2020 13.900 13.960 13.600 13.700 16,352,506 13.7491
30 Sep 2020 14.020 14.100 13.720 13.900 19,715,825 13.9058
29 Sep 2020 13.840 14.040 13.820 13.920 17,865,340 13.9126
28 Sep 2020 13.720 14.000 13.620 13.940 24,743,005 13.8958
25 Sep 2020 13.800 13.800 13.460 13.540 37,388,995 13.5883
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
14.000 14.280 13.240 13.400 215,072,298 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
13.840 14.280 13.240 13.960 208,469,108 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
13.100 14.280 12.920 13.940 573,514,399 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.