Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GF HYDROCOLLOID GF HYDROCOLLOID
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:01
Last (HKD): 1.060 Change: +0.010 High: 1.070 Remarks: -
Change (%): +0.95 Low: 1.030
Open 1.030 Yesterday's Close 1.050
Buy Price 1.030 Sell Price 1.060
Buy Volume ('000) 10 Sell Volume ('000) 58
Cumulative Volume ('000) 1,966 Cumulative Value 2,074,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11429 Trailing EPS (HKD) e 0.11429 NAV (HKD) b 0.8596
PE a 9.275 Trailing PE f 9.274 Price / NAV b 1.2331
Dividend (HKD) d 0.048996 Cash In Hand (HKD) g 0.2280 Issued & Paid-up Shares c 816,392,000
Dividend Yield (%) d 4.622 Price / Cash In Hand g 4.649 Treasury Shares h -
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 865.376
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 3.02 Enterprise Value (M) 1,057.743
Piotroski F Score 4 Exchange Code 1084 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.101 Free Float (%) 28.0
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GF HYDROCOLLOID HKEx 865.376 9.275 9.274 1.2331 4.622
Industry Food: Major Diversified HKEx 3,256.255 - - 2.3051 1.156
Local Peer ZHOU HEI YA HKEx 18,727.242 40.534 118.809 4.2840 1.361
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer QINQIN FOODS HKEx 1,606.731 17.454 14.580 1.2049 -
Local Peer NATURAL FOOD IH HKEx 1,466.302 10.237 - 1.2745 2.985
Local Peer CH CITY INFRA HKEx 350.367 - - 0.3405 -
Local Peer CH GREENFRESH HKEx 122.950 0.880 0.880 0.0473 -
Local Peer GOAL FORWARD HKEx 110.880 - - 1.0918 -
Local Peer FRESH EXP HKEx 97.131 - - 0.1366 -
Global Peer MONDELEZ INTL INC NASDAQ 80,672.643 20.846 23.411 3.1006 1.939
Global Peer GENERAL MILLS INC NYSE 36,592.418 16.776 15.913 4.3332 3.300
Global Peer KRAFT HEINZ CO NASDAQ 36,176.142 18.696 - 0.7377 5.400
Global Peer KELLOGG COMPANY NYSE 21,754.781 22.661 19.959 7.5801 3.548
Global Peer CONAGRA BRANDS INC NYSE 17,331.270 20.630 20.630 2.2005 2.389
Global Peer CAMPBELL SOUP CO NYSE 14,515.053 24.644 24.644 5.6633 2.913
Global Peer BEYOND MEAT INC NASDAQ 10,344.589 - - 26.5306 -
Global Peer NESTLE Bursa 33,158.300 49.276 57.903 52.4890 1.980
Global Peer Olam Intl SGX 4,026.486 7.909 6.596 0.7162 6.331
Global Peer TREEHOUSE FOODS INC NYSE 2,270.799 - - 1.2590 -
Other Global Peers TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), ABICO (SET), WINNER (SET), DAVIDSTEA INC (NASDAQ), ASTRA (Bursa), FORBIDDEN FOODS LTD (ASX), Hosen (SGX), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.92 %
10 Days -+0.020
+1.92 %
20 Days -+0.060
+6.00 %
Medium Term Return 3 Months ---
6 Months 0.050-0.050-
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.780 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +12.77
Change From 1 Year High -0.720 % Change From 1 Year High (%) -40.45
2 Years Range 0.940 - 1.780 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +12.77
Change From 2 Years High -0.720 % Change From 2 Years High (%) -40.45
5 Years Range 0.940 - 1.780 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +12.77
Change From 5 Years High -0.720 % Change From 5 Years High (%) -40.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Future Food Hydrocolloid Marine Science Co., Ltd. is an investment holding company, which engages in the production and sale of food manufacturing hydrocolloid products. It operates through the following segments: Agar-Agar, Carrageenan, Konjac Products, and Blended Products. The company was founded on July 3, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 1.030 1.070 1.030 1.060 1,966,000 1.0550
29 Sep 2020 1.050 1.050 1.030 1.050 2,022,000 1.0499
28 Sep 2020 1.040 1.050 1.030 1.050 2,094,000 1.0443
25 Sep 2020 1.040 1.040 1.020 1.040 230,000 1.0339
24 Sep 2020 1.050 1.050 1.020 1.040 1,818,000 1.0397
23 Sep 2020 1.060 1.060