Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLFG HONG LEONG FINANCIAL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:52
Last (MYR): 13.980 Change: +0.180 High: 13.980 Remarks:
Change (%): +1.30 Low: 13.420
Open 13.680 Yesterday's Close 13.800
Buy Price 13.800 Sell Price 13.980
Buy Volume ('00) 424 Sell Volume ('00) 65
Cumulative Volume ('00) 2,755 Cumulative Value 4,337,602
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.67262 Trailing EPS (MYR) e 1.56953 NAV (MYR) b 17.5826
PE a 8.358 Trailing PE f 8.907 Price / NAV b 0.7951
Dividend (MYR) d 0.416642 Cash In Hand (MYR) g 9.7684 Issued & Paid-up Shares c 1,147,517,000
Dividend Yield (%) d 2.980 Price / Cash In Hand g 1.431 Treasury Shares h -
Beta - 75 Daysi 1.408 R-Squared - 75 Days(%)i 38.35 Market Cap (M) 16,042.288
Beta - 500 Daysi 1.085 R-Squared - 500 Days (%)i 31.60 Enterprise Value (M) 32,847.175
Piotroski F Score 6 Exchange Code 1082 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.23 6-Month VWAP 15.008 Free Float (%) 16.0
Sector & Industry Finance - Major Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLFG Bursa 16,042.288 8.358 8.907 0.7951 2.980
Industry BANKING Bursa 4,881.389 10.150 10.449 0.9987 5.616
Major Banks Bursa 23,169.983 10.109 10.622 0.9955 3.240
Index BM FINANCIAL SERVICES Bursa 9,447.462 10.200 10.729 1.0055 5.352
FBM EMAS Bursa 5,155.671 20.878 24.844 1.3501 3.264
FBM KLCI Bursa 34,115.530 19.342 22.101 1.7443 3.294
FBM TOP 100 Bursa 13,450.652 20.459 23.803 1.5792 3.126
Local Peer HLBANK Bursa 30,297.679 11.371 11.828 1.1488 3.377
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+5.91 %
10 Days -+0.500
+3.71 %
20 Days --1.020
-6.80 %
Medium Term Return 3 Months -+1.320
+10.43 %
6 Months --3.300
-19.10 %
1 Year 0.130-4.800
-24.87 %
Long Term Return 2 Years 0.550-4.420
-21.03 %
3 Years 0.950-3.040
-12.28 %
5 Years 1.710-1.492
+1.41 %
Annualised Return Annualised --
+0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 18.900 Change From 1 Year Low +4.230 % Change From 1 Year Low (%) +43.38
Change From 1 Year High -4.920 % Change From 1 Year High (%) -26.03
2 Years Range 9.750 - 20.140 Change From 2 Years Low +4.230 % Change From 2 Years Low (%) +43.38
Change From 2 Years High -6.160 % Change From 2 Years High (%) -30.59
5 Years Range 9.750 - 20.400 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +43.38
Change From 5 Years High -6.420 % Change From 5 Years High (%) -31.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Credit Berhad. The Group's principal activities are the provision of commercial banking, finance company, stock and securities broking, fund and unit trust management, life and general insurance, and property investment and development. Its other activities include provision of management services, information technology and Internet related business. The Group's operations are substantially carried out in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.69 MB)
Annual Report 2018 Jun 2018 Part 1(2.76 MB)
Part 2(0.33 MB)
Annual Report 2017 Jun 2017 Part 1(2.31 MB)
Annual Report 2016 Jun 2016 Part 1(2.68 MB)
Annual Report 2015 Jun 2015 Part 1(2.82 MB)
Annual Report 2014 Jun 2014 Part 1(3.30 MB)
Part 2(0.09 MB)
Annual Report 2013 Jun 2013 Part 1(2.21 MB)
Annual Report 2012 Jun 2012 Part 1(2.70 MB)
Part 2(1.46 MB)
Annual Report 2011 Jun 2011 Part 1(2.92 MB)
Annual Report 2010 Jun 2010 Part 1(2.90 MB)
Part 2(0.05 MB)
Annual Report 2009 Jun 2009 Part 1(2.87 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Part 2(3.18 MB)
Annual Report 2007 Jun 2007 Part 1(1.38 MB)
Annual Report 2006 Jun 2006 Part 1(0.71 MB)
Annual Report 2005 Jun 2005 Part 1(0.39 MB)
Annual Report 2004 Jun 2004 Part 1(0.44 MB)
Annual Report 2003 Jun 2003 Part 1(0.40 MB)
Part 2(1.78 MB)
Part 3(0.64 MB)
Annual Report 2002 Jun 2002 Part 1(0.90 MB)
Annual Report 2001 Jun 2001 Part 1(0.36 MB)
Annual Report 2000 Jun 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 13.680 13.980 13.420 13.980 275,500 15.7445
09 Jul 2020 14.000 14.000 13.800 13.800 336,900 13.9836
08 Jul 2020 13.560 13.920 13.560 13.800 196,100 13.7823
07 Jul 2020 13.480 13.740 13.480 13.700 413,200 15.8293
06 Jul 2020 13.200 13.500 13.200 13.460 85,100 13.4083
03 Jul 2020 13.200 13.320 13.080 13.200 82,200 13.4747
02 Jul 2020 13.040 13.240 13.020 13.060 205,900 16.2345
01 Jul 2020 13.200 13.200 13.000 13.040 146,800 14.8689
30 Jun 2020 13.200 13.400 12.980 13.100 623,200 13.3907
29 Jun 2020 13.400 13.460 13.120 13.240 190,300 14.2452
26 Jun 2020 13.700 13.700 13.480 13.480 73,100 16.5371
25 Jun 2020 13.620 13.800 13.520 13.520 179,100 13.7004
24 Jun 2020 13.900 14.000 13.780 13.780 177,200 15.9431
23 Jun 2020 14.260 14.260 13.740 13.900 209,300 13.9521
22 Jun 2020 14.260 14.280 14.080 14.280 56,200 14.1996
19 Jun 2020 14.300 14.380 14.020 14.020 397,900 14.0616
18 Jun 2020 14.240 14.420 14.120 14.120 110,100 14.2109
17 Jun 2020 14.120 14.500 14.120 14.500 93,700 20.2311
16 Jun 2020 14.120 14.500 14.000 14.000 95,200 14.1382
15 Jun 2020 14.700 14.720 14.020 14.080 206,600 16.0642
12 Jun 2020 14.500 15.000 14.400 15.000 114,900 18.4096
11 Jun 2020 15.040 15.080 14.580 15.080 138,400 14.8897
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
13.400 14.000 12.980 13.980 2,555,200 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
14.700 14.720 12.980 13.480 1,598,400 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
12.700 14.000 12.660 15.000 3,956,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.