Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLFG HONG LEONG FINANCIAL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 01 Oct 2020 16:50
Last (MYR): 14.000 Change: -0.280 High: 14.180 Remarks:
Change (%): -1.96 Low: 13.940
Open 14.180 Yesterday's Close 14.280
Buy Price 13.980 Sell Price 14.160
Buy Volume ('00) 12 Sell Volume ('00) 10
Cumulative Volume ('00) 287 Cumulative Value 402,352
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 1.61871 Trailing EPS (MYR) e 1.61871 NAV (MYR) b 18.2115
PE a 8.649 Trailing PE f 8.649 Price / NAV b 0.7687
Dividend (MYR) d 0.375457 Cash In Hand (MYR) g - Issued & Paid-up Shares c 1,147,517,000
Dividend Yield (%) d 2.682 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.017 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 16,065.238
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 19.32 Enterprise Value (M) 31,347.783
Piotroski F Score 4 Exchange Code 1082 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.91 6-Month VWAP 14.487 Free Float (%) 16.0
Sector & Industry Finance - Major Banks
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLFG Bursa 16,065.238 8.649 8.649 0.7687 2.682
Industry BANKING Bursa 5,297.047 9.223 10.531 0.8688 6.139
Major Banks Bursa 23,682.247 10.883 10.883 0.9840 2.466
Index Bursa Malaysia Finance Index Bursa 8,802.951 9.333 10.718 0.8841 5.885
FTSE Bursa Malaysia EMAS Index Bursa 4,981.266 20.516 30.656 1.2816 3.407
FTSE Bursa Malaysia KLCI Index Bursa 32,266.581 17.886 23.628 1.6179 3.550
FTSE Bursa Malaysia Top 100 Index Bursa 12,949.725 19.789 27.444 1.5056 3.231
Local Peer HLBANK Bursa 31,299.255 12.547 12.547 1.1493 2.354
Global Peer JPMORGAN CHASE & CO. NYSE 293,392.452 8.469 12.542 1.2517 3.574
Global Peer BANK OF AMERICA CORPORATION NYSE 208,718.169 8.028 11.076 0.8617 2.794
Global Peer ICBC HKEx 1,432,752.120 4.106 4.407 0.5180 7.150
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 99,780.463 10.530 12.016 1.6957 4.390
Global Peer WELLS FARGO & COMPANY NYSE 96,862.375 5.400 24.641 0.6119 8.195
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,874.736 9.762 12.032 1.2963 4.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,231.978 11.753 11.753 1.5725 4.653
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 79,757.368 13.307 - 0.4801 12.938
Other Global Peers HSBC HOLDINGS (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANK OF MONTREAL (NYSE), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.01 %
10 Days --0.100
-0.71 %
20 Days -+0.220
+1.60 %
Medium Term Return 3 Months -+0.940
+7.20 %
6 Months -+1.300
+10.24 %
1 Year 0.130-1.980
-11.58 %
Long Term Return 2 Years 0.550-5.360
-24.85 %
3 Years 0.950-2.900
-11.54 %
5 Years 1.710-0.517
+8.22 %
Annualised Return Annualised --
+1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 17.680 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +43.59
Change From 1 Year High -3.680 % Change From 1 Year High (%) -20.81
2 Years Range 9.750 - 20.140 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +43.59
Change From 2 Years High -6.140 % Change From 2 Years High (%) -30.49
5 Years Range 9.750 - 20.400 Change From 5 Years Low +4.250 % Change From 5 Years Low (%) +43.59
Change From 5 Years High -6.400 % Change From 5 Years High (%) -31.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Credit Berhad. The Group's principal activities are the provision of commercial banking, finance company, stock and securities broking, fund and unit trust management, life and general insurance, and property investment and development. Its other activities include provision of management services, information technology and Internet related business. The Group's operations are substantially carried out in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.69 MB)
Annual Report 2018 Jun 2018 Part 1(2.76 MB)
Part 2(0.33 MB)
Annual Report 2017 Jun 2017 Part 1(2.31 MB)
Annual Report 2016 Jun 2016 Part 1(2.68 MB)
Annual Report 2015 Jun 2015 Part 1(2.82 MB)
Annual Report 2014 Jun 2014 Part 1(3.30 MB)
Part 2(0.09 MB)
Annual Report 2013 Jun 2013 Part 1(2.21 MB)
Annual Report 2012 Jun 2012 Part 1(2.70 MB)
Part 2(1.46 MB)
Annual Report 2011 Jun 2011 Part 1(2.92 MB)
Annual Report 2010 Jun 2010 Part 1(2.90 MB)
Part 2(0.05 MB)
Annual Report 2009 Jun 2009 Part 1(2.87 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Part 2(3.18 MB)
Annual Report 2007 Jun 2007 Part 1(1.38 MB)
Annual Report 2006 Jun 2006 Part 1(0.71 MB)
Annual Report 2005 Jun 2005 Part 1(0.39 MB)
Annual Report 2004 Jun 2004 Part 1(0.44 MB)
Annual Report 2003 Jun 2003 Part 1(0.40 MB)
Part 2(1.78 MB)
Part 3(0.64 MB)
Annual Report 2002 Jun 2002 Part 1(0.90 MB)
Annual Report 2001 Jun 2001 Part 1(0.36 MB)
Annual Report 2000 Jun 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 14.180 14.180 13.940 14.000 28,700 14.0192
30 Sep 2020 14.080 14.280 13.800 14.280 136,600 14.1067
29 Sep 2020 13.680 14.080 13.680 14.080 492,800 13.9718
28 Sep 2020 13.780 14.200 13.600 13.840 200,800 13.7681
25 Sep 2020 13.880 14.000 13.800 13.800 67,500 13.8889
24 Sep 2020 14.100 14.160 13.860 13.860 542,600 14.0568
23 Sep 2020 14.460 14.500 14.100 14.120 246,300 14.2085
22 Sep 2020 13.920 14.500 13.920 14.460 196,100 14.3352
21 Sep 2020 13.900 14.160 13.900 13.960 60,300 13.9825
18 Sep 2020 14.000 14.320 14.000 14.320 245,000 14.2327
17 Sep 2020 14.000 14.100 13.760 14.100 142,100 13.9562
15 Sep 2020 13.660 14.160 13.600 13.920 189,500 13.9037
14 Sep 2020 13.700 13.760 13.480 13.680 73,200 13.6314
11 Sep 2020 13.800 13.820 13.700 13.700 105,100 13.7178
10 Sep 2020 13.780 13.880 13.680 13.820 263,100 13.7754
09 Sep 2020 13.900 13.920 13.720 13.900 167,600 13.8495
08 Sep 2020 13.940 14.000 13.620 14.000 151,500 13.8689
07 Sep 2020 13.800 13.900 13.600 13.840 103,100 13.8074
04 Sep 2020 13.600 13.800 13.560 13.780 152,300 13.6761
03 Sep 2020 13.400 13.780 13.340 13.780 348,800 13.5899
02 Sep 2020 13.080 13.400 12.820 13.340 271,300 13.2757
01 Sep 2020 12.540 13.080 12.540 13.000 1,041,900 12.9096
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
14.000 14.500 13.600 14.000 2,216,700 -
Previous 2 Weeks
(03 Sep 2020 to 17 Sep 2020)
13.400 14.500 13.340 14.100 1,696,300 -
4 Weeks from
(04 Aug 2020 to 02 Sep 2020)
12.860 14.500 12.780 13.340 4,344,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.