Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.7
-21.4 (-0.71%)

 

  • STI Straits Times Index
    2,995.7
    -21.4 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,480.1
    -447.6 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -26.3 (-0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,668.4
    -88.4 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.3M
  • Value: 662.2M
  • Rise: 125
  • Fall: 152
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.066+0.014
Oceanus^0.050+0.003
Jiutian Chemical0.115+0.007
P5 Capital0.043+0.007
The Place Hldg0.099+0.013
Artivision Tech0.012+0.001
Annica0.001-
AusGroup0.038-
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,520.1 -407.6
HSCEI 11,718.4 -171.1
Jakarta 6,317.9 -96.0
Nikkei 225 28,663.1 -93.8
SSE Comp 3,592.6 -28.7
Shanghai A 3,765.8 -30.1
Shanghai B 249.8 -1.4
KOSPI 3,162.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK EDU INTL HONG KONG EDUC (BM
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 09:44
Last (HKD): 1.300 Change: - High: 1.300 Remarks: -
Change (%): - Low: 1.300
Open 1.300 Yesterday's Close 1.300
Buy Price 1.260 Sell Price 1.300
Buy Volume ('000) 40 Sell Volume ('000) 72
Cumulative Volume ('000) 0.32 Cumulative Value 393
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.18448 Trailing EPS (HKD) e -0.18448 NAV (HKD) b 0.1856
PE a - Trailing PE f - Price / NAV b 7.0043
Dividend (HKD) d - Cash In Hand (HKD) g 0.0094 Issued & Paid-up Shares c 581,071,000
Dividend Yield (%) d - Price / Cash In Hand g 138.298 Treasury Shares h -
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 755.392
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 716.599
Piotroski F Score 1 Exchange Code 1082 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 38.32 6-Month VWAP 1.039 Free Float (%) 92.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK EDU INTL HKEx 755.392 - - 7.0043 -
Industry Miscellaneous Commercial Services HKEx 5,071.736 54.091 79.567 3.2690 0.957
Local Peer PHARMARON HKEx 135,852.124 218.950 121.711 14.1041 0.095
Local Peer TRAVELSKY TECH HKEx 55,071.310 19.099 61.864 2.8542 1.681
Local Peer CHINA EAST EDU HKEx 36,921.582 38.406 42.752 5.6345 1.246
Local Peer CHINA EDU GROUP HKEx 37,935.173 54.147 54.147 3.9136 -
Local Peer KOOLEARN HKEx 27,990.956 - - 13.8456 -
Local Peer YUHUA EDU HKEx 24,395.750 108.167 108.169 5.9439 2.355
Local Peer TIANLI EDU HKEx 20,847.488 69.391 57.121 7.3962 0.401
Local Peer HOPE EDU HKEx 20,987.671 159.141 159.102 3.2663 -
Local Peer HAITONG UT HKEx 9,223.536 6.423 6.423 0.5960 9.252
Local Peer WISDOM EDU INTL HKEx 9,077.409 16.028 16.028 2.7120 3.053
Local Peer NEW HIGHER EDU HKEx 9,116.452 47.108 47.107 3.4754 -
Local Peer MINSHENG EDU HKEx 6,874.884 17.748 16.748 1.5294 1.660
Other Local Peers GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), SCHOLAR EDU (HKEx), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), C-LINK SQ (HKEx), GREENLAND BROAD (HKEx), CRMI (HKEx), SLD GROUP (HKEx), WENYE GROUP (HKEx), MEDIWELCOME (HKEx), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), U BANQUET GP (HKEx), LEADER EDU (HKEx), OURGAME (HKEx), ZONBONG ENVIRO (HKEx), WAC HOLDINGS (HKEx), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), EARTHASIA (HKEx), CCID CONSULTING (HKEx), ADWAY (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), DESIGN CAPITAL (HKEx), FORTUNE SUN (HKEx), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), KNK HOLDINGS (HKEx), HYGIEIA GROUP (HKEx), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), HOPE LIFE INT (HKEx), DAOHE GLOBAL (HKEx), GREATWALLE INC (HKEx), SIS MOBILE (HKEx), CHINA ORIENTED (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), SYNERGY GROUP (HKEx), LUMINA GROUP (HKEx), PPS INT'L (HKEx), AL GROUP (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 48,498.471 25.260 30.236 18.8793 2.227
Global Peer COPART INC NASDAQ 27,320.588 39.035 40.059 10.0783 -
Global Peer ETSY INC NASDAQ 26,799.381 279.470 115.515 40.1990 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,500.084 25.138 30.827 7.6590 -
Global Peer EQUIFAX INC NYSE 21,712.059 - 49.133 7.4128 0.871
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,790.161 54.278 67.341 11.8648 -
Global Peer CLARIVATE PLC NYSE 17,730.302 - - 7.5182 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,470.031 37.773 36.981 12.3568 1.469
Global Peer CERIDIAN HCM HLDG INC NYSE 15,312.391 194.565 1,297.660 7.5197 -
Global Peer REA GROUP LIMITED ASX 18,845.169 167.701 167.702 21.8087 0.769
Other Global Peers GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), GENPACT LIMITED (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), VIVINT SMART HOME INC (NYSE), STAMPS.COM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PAYA HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), CONDUENT INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), ATOMERA INCORPORATED (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), WILLDAN GROUP INC (NASDAQ), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), CRA INTERNATIONAL INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), HACKETT GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), The Place Hldg (SGX), Batavia Prosperindo Internasional Tbk. (IDX), VITRU LTD (NASDAQ), FRANKLIN COVEY CO (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TESSERENT LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), ATENTO SA (NYSE), Bhakti Multi Artha Tbk. (IDX), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), BOL (SET), HUMAN (SET), CHAYO (SET), ATLAN (Bursa), GP STRATEGIES CORP (NYSE), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), TMT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), EXICURE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAIA INC NEW (NASDAQ), SEG (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), ELSOFT (Bursa), CELCUITY INC (NASDAQ), UnUsUaL (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), INNO (Bursa), VIVOS THERAPEUTICS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), Blumont (SGX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SO (SET), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), IIG (SET), BROOK (SET), SCICOM (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), PERFORMANT FINANCIAL (NASDAQ), GTN LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), QUICKFEE LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), BKD (SET), GS Hldg (SGX), LY Corp (SGX), STI (SET), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), KOMARK (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), MIND C.T.I (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OTO (SET), URBANISE.COM LIMITED (ASX), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TEAMG (SET), ISELECT LTD (ASX), SECURITY MATTERS LTD (ASX), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NXT-ID INC (NASDAQ), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SPAR GROUP INC (NASDAQ), PUREPROFILE LIMITED (ASX), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), Secura (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), VINCO VENTURES INC (NASDAQ), ISENTIA GROUP LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), Dyandra Media International Tbk. (IDX), ZICO Hldgs (SGX), Chasen (SGX), HEXIMA LIMITED (ASX), PICORP (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), Lasseters Intl (SGX), MVP (SET), ARIP (SET), K (SET), ALTERRA LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ENERGY ACTION LTD (ASX), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), PROPTECH GROUP LTD (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.84 %
10 Days ---
20 Days -+0.010
+0.78 %
Medium Term Return 3 Months -+0.190
+17.12 %
6 Months -+0.340
+35.42 %
1 Year -+0.430
+49.43 %
Long Term Return 2 Years -+0.880
+209.52 %
3 Years -+0.680
+109.68 %
5 Years -+0.890
+217.07 %
Annualised Return Annualised --
+25.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.390 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +113.11
Change From 1 Year High -0.090 % Change From 1 Year High (%) -6.47
2 Years Range 0.415 - 1.390 Change From 2 Years Low +0.885 % Change From 2 Years Low (%) +213.25
Change From 2 Years High -0.090 % Change From 2 Years High (%) -6.47
5 Years Range 0.077 - 1.830 Change From 5 Years Low +1.223 % Change From 5 Years Low (%) +1588.31
Change From 5 Years High -0.530 % Change From 5 Years High (%) -28.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Education International Investments Ltd. operates as an investment holding company, which engages in the provision of educational services. It operates through the following segments: Provision of Private Educational Services; Investment in Securities, and Money Lending. The Provision of Private Educational Services segment includes secondary tutoring services, secondary day school education, primary tutoring services, skill courses, and test preparation courses. The Investment in Securities segment involves in the trading of securities. The Money Lending segment offers providing of loans as money lender. The company was founded by Ng Kam Lun in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.290 1.290 1.290 1.290 - -
20 Jan 2021 1.300 1.300 1.250 1.270 524,000 1.2960
19 Jan 2021 1.270 1.270 1.270 1.270 - -
18 Jan 2021 1.250 1.270 1.240 1.270 298,640 1.2636
15 Jan 2021 1.290 1.290 1.260 1.260 28,000 1.2857
14 Jan 2021 1.260 1.260 1.240 1.240 120,000 1.2527
13 Jan 2021 1.290 1.290 1.290 1.290 200,000 1.2900
12 Jan 2021 1.280 1.290 1.280 1.280 196,000 1.2894
11 Jan 2021 1.290 1.290 1.280 1.280 352,000 1.2897
08 Jan 2021 1.300 1.300 1.300 1.300 - -
07 Jan 2021 1.300 1.300 1.300 1.300 4,000 1.3000
06 Jan 2021 1.260 1.280 1.260 1.280 284,000 1.2730
05 Jan 2021 1.290 1.290 1.280 1.290 164,000 1.2898
04 Jan 2021 1.300 1.300 1.280 1.290 628,000 1.2980
31 Dec 2020 1.300 1.310 1.300 1.310 4,068,000 1.3077
30 Dec 2020 1.280 1.310 1.280 1.310 300,000 1.2973
29 Dec 2020 1.310 1.310 1.280 1.300 824,000 1.3095
28 Dec 2020 1.290 1.320 1.280 1.310 412,400 1.2939
24 Dec 2020 1.300 1.320 1.290 1.290 1,308,000 1.2914
23 Dec 2020 1.290 1.320 1.290 1.310 1,392,000 1.3068
22 Dec 2020 1.290 1.300 1.290 1.300 556,000 1.2999
21 Dec 2020 1.300 1.300 1.290 1.300 413,440 1.3020
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.300 1.300 1.240 1.290 1,718,640 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.290 1.320 1.240 1.300 9,384,400 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
1.290 1.300 1.240 1.300 23,862,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.