Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,181.3
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,768.7
    271.5 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    2.7 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,649.8
    -101.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,990.2
    62.8 (1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 678.5M
  • Value: 389.6M
  • Rise: 121
  • Fall: 124
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.029-
Aspen0.255+0.010
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,846.7 +349.4
HSCEI 10,994.8 +144.2
Jakarta 5,994.3 +66.9
Nikkei 225 29,622.3 -129.3
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,171.1 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK EDU INTL HONG KONG EDUC (BM
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 10:57
Last (HKD): 1.320 Change: -0.040 High: 1.360 Remarks: -
Change (%): -2.94 Low: 1.320
Open 1.360 Yesterday's Close 1.360
Buy Price 1.300 Sell Price 1.330
Buy Volume ('000) 4 Sell Volume ('000) 24
Cumulative Volume ('000) 60 Cumulative Value 80,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.18448 Trailing EPS (HKD) e -0.11727 NAV (HKD) b 0.2427
PE a - Trailing PE f - Price / NAV b 5.4388
Dividend (HKD) d - Cash In Hand (HKD) g 0.0315 Issued & Paid-up Shares c 581,071,000
Dividend Yield (%) d - Price / Cash In Hand g 41.905 Treasury Shares h -
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 767.014
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 712.662
Piotroski F Score 1 Exchange Code 1082 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 35.54 6-Month VWAP 1.287 Free Float (%) 86.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK EDU INTL HKEx 767.014 - - 5.4388 -
Industry Miscellaneous Commercial Services HKEx 5,255.865 92.634 105.204 2.9697 0.493
Local Peer PHARMARON HKEx 114,915.194 87.229 87.229 10.9266 -
Local Peer TRAVELSKY TECH HKEx 54,017.874 132.501 132.502 2.4902 -
Local Peer CHINA EAST EDU HKEx 35,686.263 123.273 123.277 4.9833 0.830
Local Peer CHINA EDU GROUP HKEx 34,270.054 48.915 48.916 3.5354 -
Local Peer HOPE EDU HKEx 20,253.452 153.567 153.536 3.1521 -
Local Peer YUHUA EDU HKEx 19,999.605 88.676 88.677 4.8727 2.872
Local Peer KOOLEARN HKEx 17,038.552 - - 10.7766 -
Local Peer TIANLI EDU HKEx 16,498.932 38.762 38.762 4.2015 -
Local Peer HAITONG UT HKEx 10,294.125 8.599 8.600 0.6081 5.010
Local Peer WISDOM EDU INTL HKEx 8,535.797 15.072 15.072 2.5502 3.247
Local Peer NEW HIGHER EDU HKEx 7,277.720 37.608 37.606 2.7744 -
Local Peer GREENTOWN MGMT HKEx 6,657.132 18.077 18.077 3.7318 -
Other Local Peers MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CHINA VAST (HKEx), SCHOLAR EDU (HKEx), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), SUN INT'L (HKEx), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), U BANQUET GP (HKEx), PICO FAR EAST (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), OURGAME (HKEx), 21CENTURY EDU (HKEx), WENYE GROUP (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), GLOBAL M HLDG (HKEx), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), IWS GROUP (HKEx), EARTHASIA (HKEx), LEADER EDU (HKEx), JOHNSON HLDGS (HKEx), WONDERFUL SKY (HKEx), UTS MARKETING (HKEx), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), GOLDWAY EDU (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), ADWAY (HKEx), CHING LEE (HKEx), WAC HOLDINGS (HKEx), STARLITE HOLD (HKEx), OOH HOLDINGS (HKEx), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), ROMA GROUP (HKEx), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), AEC GROUP-NEW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,156.981 32.593 32.592 17.8297 2.448
Global Peer COPART INC NASDAQ 27,774.337 39.683 39.299 9.4387 -
Global Peer ETSY INC NASDAQ 28,238.757 80.856 80.856 38.0357 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,878.750 33.908 33.908 7.1165 -
Global Peer EQUIFAX INC NYSE 23,014.300 44.250 44.250 7.2637 0.826
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,038.010 39.001 34.782 12.5788 1.423
Global Peer GARTNER INC NYSE 16,774.593 62.886 62.886 15.3836 -
Global Peer CLARIVATE PLC NYSE 15,889.000 - - 1.6561 -
Global Peer REA GROUP LIMITED ASX 20,215.222 179.893 146.328 20.4090 0.717
Global Peer CHARLES RIVER LABORATORIES NYSE 15,556.093 42.701 42.701 7.3565 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), VIAD CORP (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), The Place Hldg (SGX), VECTRUS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), CRA INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EDGENTA (Bursa), CELCUITY INC (NASDAQ), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), CHAYO (SET), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GP STRATEGIES CORP (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), CENTOGENE NV (NASDAQ), KISS (SET), TMT (SET), COMSCORE INC (NASDAQ), BOL (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), PAYSIGN INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TESSERENT LTD (ASX), USIO INC (NASDAQ), AUCT (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CLASS LTD (ASX), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), ELSOFT (Bursa), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SCICOM (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OPGEN INC (NASDAQ), BROOK (SET), VMOTO LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), AVA RISK GROUP LTD (ASX), IIG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), BKD (SET), STI (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GTN LTD (ASX), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Blumont (SGX), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), Tunas Alfin Tbk. (IDX), NXT-ID INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), PROPTECH GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), VINCO VENTURES INC (NASDAQ), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), TEAMG (SET), OTO (SET), ZHONGCHAO INC (NASDAQ), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SECURITY MATTERS LTD (ASX), SPAR GROUP INC (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), NutryFarm (SGX), VERIFYME INC (NASDAQ), Dyandra Media International Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), AWN HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Secura (SGX), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), PICORP (Bursa), TFP (Bursa), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), HEXIMA LIMITED (ASX), K (SET), KYCKR LIMITED (ASX), Imago Mulia Persada Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), GSC (SET), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), TOCEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-8.33 %
10 Days --0.060
-4.35 %
20 Days --0.190
-12.58 %
Medium Term Return 3 Months -+0.040
+3.12 %
6 Months -+0.200
+17.86 %
1 Year -+0.620
+88.57 %
Long Term Return 2 Years -+0.410
+45.05 %
3 Years -+0.740
+127.59 %
5 Years -+0.860
+186.96 %
Annualised Return Annualised --
+23.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.690 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +116.39
Change From 1 Year High -0.370 % Change From 1 Year High (%) -21.89
2 Years Range 0.610 - 1.690 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +116.39
Change From 2 Years High -0.370 % Change From 2 Years High (%) -21.89
5 Years Range 0.310 - 1.830 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +325.81
Change From 5 Years High -0.510 % Change From 5 Years High (%) -27.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Education International Investments Ltd. operates as an investment holding company, which engages in the provision of educational services. It operates through the following segments: Provision of Private Educational Services; Investment in Securities, and Money Lending. The Provision of Private Educational Services segment includes secondary tutoring services, secondary day school education, primary tutoring services, skill courses, and test preparation courses. The Investment in Securities segment involves in the trading of securities. The Money Lending segment offers providing of loans as money lender. The company was founded by Ng Kam Lun in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 1.380 1.390 1.360 1.360 36,000 1.3800
12 Apr 2021 1.380 1.460 1.380 1.390 196,000 1.3986
09 Apr 2021 1.490 1.550 1.420 1.420 668,000 1.4523
08 Apr 2021 1.460 1.490 1.480 1.490 116,000 1.4734
07 Apr 2021 1.460 1.480 1.420 1.460 204,000 1.4502
01 Apr 2021 1.470 1.490 1.440 1.440 1,960,000 1.4718
31 Mar 2021 1.400 1.480 1.350 1.420 3,494,800 1.4159
30 Mar 2021 1.350 1.500 1.350 1.380 1,928,800 1.4386
29 Mar 2021 1.390 1.390 1.310 1.370 764,000 1.3531
26 Mar 2021 1.400 1.490 1.380 1.380 308,000 1.4790
25 Mar 2021 1.360 1.380 1.330 1.330 568,000 1.3424
24 Mar 2021 1.260 1.390 1.200 1.320 5,404,000 1.2121
23 Mar 2021 1.400 1.420 1.320 1.320 500,000 1.3400
22 Mar 2021 1.500 1.550 1.350 1.360 5,228,000 1.4279
19 Mar 2021 1.480 1.580 1.390 1.500 3,384,800 1.4725
18 Mar 2021 1.550 1.690 1.480 1.480 5,254,400 1.5910
17 Mar 2021 1.540 1.540 1.450 1.540 6,626,800 1.5126
16 Mar 2021 1.500 1.630 1.440 1.510 4,168,000 1.5309
15 Mar 2021 1.390 1.490 1.390 1.470 3,861,600 1.4071
12 Mar 2021 1.350 1.360 1.330 1.360 1,204,000 1.3353
11 Mar 2021 1.320 1.400 1.310 1.390 8,473,600 1.3167
10 Mar 2021 1.310 1.340 1.310 1.320 6,080,000 1.3106
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)
1.400 1.550 1.310 1.360 9,675,600 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
1.350 1.550 1.310 1.330 36,199,600 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
1.390 1.550 1.310 1.390 59,963,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.