Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK EDU INTL HK EDU INTL
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.760 Change: - High: 0.760 Remarks: -
Change (%): - Low: 0.760
Open 0.760 Yesterday's Close 0.760
Buy Price 0.730 Sell Price 0.760
Buy Volume ('000) 100 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14142 Trailing EPS (HKD) e -0.12329 NAV (HKD) b 0.3337
PE a - Trailing PE f - Price / NAV b 2.2775
Dividend (HKD) d - Cash In Hand (HKD) g 0.0118 Issued & Paid-up Shares c 547,571,000
Dividend Yield (%) d - Price / Cash In Hand g 64.407 Treasury Shares h -
Beta - 75 Daysi 0.030 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 416.154
Beta - 500 Daysi 0.438 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 395.957
Piotroski F Score 3 Exchange Code 1082 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 38.94 6-Month VWAP 0.787 Free Float (%) 95.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK EDU INTL HKEx 416.154 - - 2.2775 -
Industry Miscellaneous Commercial Services HKEx 3,818.209 33.870 33.040 2.5423 1.285
Local Peer PHARMARON HKEx 57,100.718 92.028 85.821 6.6502 0.225
Local Peer TRAVELSKY TECH HKEx 48,750.692 16.907 16.907 2.3210 1.896
Local Peer CHINA EAST EDU HKEx 33,976.930 35.343 35.343 4.9629 1.354
Local Peer KOOLEARN HKEx 31,472.077 - - 11.5929 -
Local Peer CHINA EDU GROUP HKEx 27,070.948 39.967 30.490 3.5620 0.933
Local Peer YUHUA EDU HKEx 23,273.347 41.987 118.844 5.7215 1.869
Local Peer HOPE EDU HKEx 16,579.060 29.845 29.847 3.2556 1.005
Local Peer HAITONG UT HKEx 11,447.067 7.971 7.971 0.7291 7.455
Local Peer TIANLI EDU HKEx 9,897.128 32.944 32.944 3.6278 0.845
Local Peer SCHOLAR EDU HKEx 8,491.096 79.003 79.002 13.7176 0.524
Local Peer NEW HIGHER EDU HKEx 7,027.416 16.037 16.037 2.5276 1.654
Local Peer WISDOM EDU INTL HKEx 5,963.857 14.516 12.259 2.2841 3.345
Other Local Peers CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), GREENLAND BROAD (HKEx), EARTHASIA (HKEx), WAC HOLDINGS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), GOLDSTREAM INV (HKEx), 21CENTURY EDU (HKEx), OURGAME (HKEx), RAFFLESINTERIOR (HKEx), BOJUN EDU (HKEx), KNK HOLDINGS (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), CRMI (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), NOVA GROUP (HKEx), SIS MOBILE (HKEx), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), CHING LEE (HKEx), DESIGN CAPITAL (HKEx), DAOHE GLOBAL (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), DOWWAY (HKEx), C DIGITAL CUL (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), ETS GROUP (HKEx), PPS INT'L (HKEx), AEC GROUP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), GREATWALLE INC (HKEx), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), LINOCRAFT HLDGS (HKEx), DADI EDU (HKEx), ASIAPAC FIN INV (HKEx), AL GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,797.337 24.374 24.374 16.3088 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,668.255 26.443 27.204 8.4644 -
Global Peer EQUIFAX INC NYSE 21,486.359 - 79.668 9.0033 0.880
Global Peer COPART INC NASDAQ 21,557.316 36.433 31.339 9.4508 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,543.869 30.168 34.961 12.0947 1.611
Global Peer BRAMBLES LTD ASX 16,991.119 23.278 24.541 3.8455 2.712
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,051.783 34.813 35.079 7.5028 -
Global Peer GARTNER INC NYSE 12,038.638 51.604 41.860 13.5224 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,108.147 23.090 23.090 12.9713 1.299
Global Peer CERIDIAN HCM HLDG INC NYSE 11,881.571 150.973 156.131 6.3012 -
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), ETSY INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CAE INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), VITROX (Bursa), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), VECTRUS INC (NYSE), KEROS THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), VICOM (SGX), EVOLENT HEALTH INC (NYSE), ATRECA INC (NASDAQ), VIAD CORP (NYSE), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), COMSCORE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), EMERALD HOLDING INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), ATLAN (Bursa), GENETIC SIGNATURES LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATOMERA INCORPORATED (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), HUMAN (SET), STARTEK INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), ALTIMMUNE INC (NASDAQ), GAIA INC NEW (NASDAQ), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRANSENTERIX INC (NYSE American), CLASS LTD (ASX), TMT (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), CELCUITY INC (NASDAQ), BOL (SET), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), ATENTO SA (NYSE), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), GS Hldg (SGX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), BROOK (SET), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BKD (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), The Place Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), QUICKFEE LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), NVD (SET), Tunas Alfin Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), TEAMG (SET), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), STI (SET), TRXADE GROUP INC (NASDAQ), VMOTO LIMITED (ASX), USIO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MIND C.T.I (NASDAQ), NAMOI COTTON LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAITS (Bursa), URBANISE.COM LIMITED (ASX), ZICO Hldgs (SGX), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), Secura (SGX), AVA RISK GROUP LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), OTO (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EAH (Bursa), TESSERENT LTD (ASX), SECURITY MATTERS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), EDISON NATION INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), Blumont (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), CV CHECK LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), KYCKR LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen (SGX), Dyandra Media International Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), REDHILL EDUCATION LTD (ASX), NXT-ID INC (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), KOMARK (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), Beng Kuang (SGX), CONNEXION TELEMATICS LTD (ASX), MGRC (Bursa), Protech Mitra Perkasa Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MCLEAN (Bursa), MINT PAYMENTS LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), RHYTHM BIOSCIENCES LTD (ASX), K (SET), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), NutryFarm (SGX), Lasseters Intl (SGX), ALTERRA LTD (ASX), TFP (Bursa), LM FUNDING AMERICA INC (NASDAQ), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), BLOSSOMVALE HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.70 %
10 Days -+0.050
+7.04 %
20 Days ---
Medium Term Return 3 Months --0.050
-6.17 %
6 Months ---
1 Year --0.140
-15.56 %
Long Term Return 2 Years -+0.190
+33.33 %
3 Years --0.820
-51.90 %
5 Years --1.416
-65.07 %
Annualised Return Annualised --
-18.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.100 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +24.59
Change From 1 Year High -0.340 % Change From 1 Year High (%) -30.91
2 Years Range 0.310 - 1.130 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +145.16
Change From 2 Years High -0.370 % Change From 2 Years High (%) -32.74
5 Years Range 0.077 - 3.530 Change From 5 Years Low +0.683 % Change From 5 Years Low (%) +887.01
Change From 5 Years High -2.771 % Change From 5 Years High (%) -78.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Education International Investments Ltd. operates as an investment holding company, which engages in the provision of educational services. It operates through the following segments: Provision of Private Educational Services; Investment in Securities, and Money Lending. The Provision of Private Educational Services segment includes secondary tutoring services, secondary day school education, primary tutoring services, skill courses, and test preparation courses. The Investment in Securities segment involves in the trading of securities. The Money Lending segment offers providing of loans as money lender. The company was founded by Ng Kam Lun in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.760 0.760 0.760 0.760 - -
04 Jun 2020 0.750 0.770 0.750 0.760 9,092,000 0.7606
03 Jun 2020 0.770 0.770 0.770 0.770 228,000 0.7700
02 Jun 2020 0.730 0.750 0.730 0.750 2,848,000 0.7451
01 Jun 2020 0.730 0.740 0.730 0.740 880,000 0.7325
29 May 2020 0.720 0.740 0.700 0.740 519,280 0.7197
28 May 2020 0.740 0.740 0.710 0.720 748,000 0.7387
27 May 2020 0.710 0.740 0.700 0.730 460,320 0.7286
26 May 2020 0.730 0.730 0.700 0.730 1,676,000 0.7170
25 May 2020 0.720 0.750 0.720 0.740 3,624,000 0.7412
22 May 2020 0.740 0.760 0.710 0.710 168,000 0.7379
21 May 2020 0.760 0.790 0.760 0.760 8,764,720 0.7790
20 May 2020 0.770 0.790 0.700 0.750 13,516,000 0.7815
19 May 2020 0.700 0.800 0.680 0.790 540,000 0.7245
18 May 2020 0.670 0.670 0.660 0.660 8,000 0.6650
15 May 2020 0.670 0.700 0.670 0.700 24,000 0.6867
14 May 2020 0.700 0.730 0.660 0.690 929,600 0.7074
13 May 2020 0.730 0.730 0.680 0.700 72,240 0.7189
12 May 2020 0.740 0.750 0.720 0.730 4,552,001 0.7248
11 May 2020 0.750 0.760 0.750 0.750 420,000 0.7505
08 May 2020 0.740 0.760 0.740 0.760 420,000 0.7410
07 May 2020 0.750 0.760 0.740 0.760 1,840,000 0.7501
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.720 0.770 0.700 0.760 20,075,600 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.750 0.770 0.700 0.710 28,994,561 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.790 0.790 0.700 0.760 19,629,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.