Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENGLI PIPE SHENGLI PIPE
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 0.093 Change: -0.002 High: 0.094 Remarks: -
Change (%): -2.11 Low: 0.092
Open 0.092 Yesterday's Close 0.095
Buy Price 0.092 Sell Price 0.094
Buy Volume ('000) 276 Sell Volume ('000) 163.5
Cumulative Volume ('000) 876 Cumulative Value 82,299
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01959 Trailing EPS (HKD) e -0.01959 NAV (HKD) b 0.4613
PE a - Trailing PE f - Price / NAV b 0.2016
Dividend (HKD) d - Cash In Hand (HKD) g 0.0613 Issued & Paid-up Shares c 3,274,370,000
Dividend Yield (%) d - Price / Cash In Hand g 1.517 Treasury Shares h -
Beta - 75 Daysi 0.739 R-Squared - 75 Days(%)i 4.75 Market Cap (M) 304.516
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 1.88 Enterprise Value (M) 1,193.805
Piotroski F Score 6 Exchange Code 1080 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.03 6-Month VWAP 0.224 Free Float (%) 66.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENGLI PIPE HKEx 304.516 - - 0.2016 -
Industry Oilfield Services/Equipment HKEx 3,623.535 209.175 82.059 1.1893 0.289
Local Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Local Peer HONGHUA GROUP HKEx 3,441.692 38.462 38.458 0.7310 -
Local Peer ANTON OILFIELD HKEx 2,885.683 10.954 10.953 0.9564 1.186
Local Peer SPT ENERGY HKEx 1,443.858 14.903 14.903 1.0934 -
Local Peer JUTAL OIL SER HKEx 1,388.917 44.019 44.022 0.5718 2.353
Local Peer HILONG HKEx 1,357.152 7.703 7.703 0.3596 1.250
Local Peer PETRO-KING HKEx 321.161 - - 0.6998 -
Global Peer SCHLUMBERGER LIMITED NYSE 76,090.737 35.590 36.320 2.0977 3.635
Global Peer BAKER HUGHES A GE NYSE 24,446.374 125.366 155.709 1.3960 1.511
Global Peer HALLIBURTON CO NYSE 19,009.021 11.479 10.788 1.9791 3.299
Global Peer TECHNIPFMC PLC NYSE 11,250.862 - - 1.0878 2.082
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,100.461 - - 0.5885 0.947
Global Peer WORLEYPARSONS LTD ASX 7,525.587 120.995 52.553 1.4684 0.910
Global Peer DIALOG Bursa 19,790.458 38.776 38.807 5.2766 0.912
Global Peer CORE LABORATORIES NV NYSE 2,410.586 30.312 24.978 12.8666 4.045
Global Peer APERGY CORPORATION NYSE 2,344.204 24.927 25.397 2.5096 -
Global Peer CACTUS INC NYSE 2,332.174 45.124 31.205 22.9227 -
Other Global Peers MCDERMOTT INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), DRIL QUIP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), ARMADA (Bursa), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MHB (Bursa), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), UZMA (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), SEADRILL PARTNERS LLC (NYSE), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.12 %
10 Days --0.009
-8.82 %
20 Days --0.008
-7.92 %
Medium Term Return 3 Months --0.045
-32.61 %
6 Months --0.015
-13.89 %
1 Year --0.115
-55.29 %
Long Term Return 2 Years --0.247
-72.65 %
3 Years --0.232
-71.38 %
5 Years --0.407
-81.40 %
Annualised Return Annualised --
-28.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.250 Change From 1 Year Low -0.003 % Change From 1 Year Low (%) -3.12
Change From 1 Year High -0.157 % Change From 1 Year High (%) -62.80
2 Years Range 0.096 - 0.470 Change From 2 Years Low -0.003 % Change From 2 Years Low (%) -3.12
Change From 2 Years High -0.377 % Change From 2 Years High (%) -80.21
5 Years Range 0.096 - 0.630 Change From 5 Years Low -0.003 % Change From 5 Years Low (%) -3.12
Change From 5 Years High -0.537 % Change From 5 Years High (%) -85.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shengli Oil & Gas Pipe Holdings Ltd. operates as an investment holding company, which engages in the manufacturing of oil and gas pipelines. It operates through the following segments: Pipes Business and Trading Business. The Pipes Business segment produces submerged-arc helical welded pipes, submerged-arc longitudinal welded pipes and cold-formed section steel which are used for the oil and infrastructure industry. The Trading Business segment involves in the trading of electrolytic copper, aluminium ingot, aluminium oxide, nickel and polyethylene. The company was founded in 1972 and is headquartered in Zibo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.092 0.094 0.092 0.093 876,000 0.0939
18 Jul 2019 0.093 0.097 0.093 0.095 168,000 0.0946
17 Jul 2019 0.094 0.095 0.093 0.095 568,500 0.0938
16 Jul 2019 0.094 0.098 0.093 0.094 411,000 0.0942
15 Jul 2019 0.102 0.102 0.095 0.095 913,500 0.0965
12 Jul 2019 0.096 0.097 0.092 0.097 2,350,500 0.0938
11 Jul 2019 0.097 0.097 0.096 0.096 529,500 0.1136
10 Jul 2019 0.097 0.097 0.096 0.097 238,500 0.0964
09 Jul 2019 0.097 0.099 0.097 0.099 1,500 0.0970
08 Jul 2019 0.096 0.102 0.092 0.102 382,500 0.0953
05 Jul 2019 0.100 0.102 0.098 0.102 1,990,500 0.0995
04 Jul 2019 0.098 0.111 0.098 0.107 1,297,500 0.1027
03 Jul 2019 0.099 0.099 0.096 0.098 549,000 0.0985
02 Jul 2019 0.096 0.097 0.096 0.097 175,500 0.0960
28 Jun 2019 0.096 0.100 0.096 0.100 72,000 0.0983
27 Jun 2019 0.096 0.100 0.096 0.100 318,000 0.0962
26 Jun 2019 0.097 0.100 0.096 0.100 630,000 0.0969
25 Jun 2019 0.099 0.103 0.096 0.097 1,026,000 0.0983
24 Jun 2019 0.101 0.101 0.098 0.100 214,500 0.1008
21 Jun 2019 0.100 0.102 0.097 0.101 2,361,000 0.0980
20 Jun 2019 0.103 0.104 0.099 0.101 4,732,500 0.1004
19 Jun 2019 0.104 0.109 0.104 0.105 94,500 0.1044
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.096 0.102 0.092 0.093 6,439,500 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.100 0.102 0.092 0.102 8,634,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.105 0.105 0.092 0.101 13,819,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.