Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENGLI PIPE SHENGLI PIPE
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 15:59
Last (HKD): 0.073 Change: -0.005 High: 0.080 Remarks: -
Change (%): -6.41 Low: 0.072
Open 0.078 Yesterday's Close 0.078
Buy Price 0.073 Sell Price 0.077
Buy Volume ('000) 16.5 Sell Volume ('000) 39
Cumulative Volume ('000) 975 Cumulative Value 73,052
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01959 Trailing EPS (HKD) e -0.03273 NAV (HKD) b 0.4374
PE a - Trailing PE f - Price / NAV b 0.1669
Dividend (HKD) d - Cash In Hand (HKD) g 0.0609 Issued & Paid-up Shares c 3,274,370,000
Dividend Yield (%) d - Price / Cash In Hand g 1.199 Treasury Shares h -
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 239.029
Beta - 500 Daysi 0.382 R-Squared - 500 Days (%)i 1.89 Enterprise Value (M) 1,141.098
Piotroski F Score 6 Exchange Code 1080 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.44 6-Month VWAP 0.262 Free Float (%) 66.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENGLI PIPE HKEx 239.029 - - 0.1669 -
Industry Oilfield Services/Equipment HKEx 3,385.554 195.437 41.287 1.0795 0.310
Local Peer SINOPEC SSC HKEx 17,085.924 101.580 57.774 2.2814 -
Local Peer HONGHUA GROUP HKEx 2,965.150 33.136 10.160 0.6210 -
Local Peer ANTON OILFIELD HKEx 2,645.702 10.042 8.140 0.8359 1.294
Local Peer HILONG HKEx 1,492.867 8.474 5.720 0.3777 1.136
Local Peer SPT ENERGY HKEx 1,259.190 12.997 7.979 0.8852 -
Local Peer JUTAL OIL SER HKEx 1,176.494 37.286 - 0.4952 2.778
Local Peer PETRO-KING HKEx 259.000 - - 0.5445 -
Global Peer SCHLUMBERGER LIMITED NYSE 51,627.390 24.148 24.643 1.4400 5.357
Global Peer BAKER HUGHES A GE NYSE 23,593.198 120.993 141.277 1.3569 1.566
Global Peer HALLIBURTON CO NYSE 17,755.142 10.722 13.390 1.8674 3.532
Global Peer TECHNIPFMC PLC NYSE 11,385.291 - - 1.1017 2.057
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,802.288 - - 1.0465 0.871
Global Peer DIALOG Bursa 19,677.691 36.725 36.723 5.1904 1.089
Global Peer WORLEYPARSONS LTD ASX 6,762.648 44.521 44.520 1.1319 -
Global Peer APERGY CORPORATION NYSE 2,227.750 23.689 23.725 2.3828 -
Global Peer CACTUS INC NYSE 2,213.595 42.830 26.412 21.9614 -
Global Peer CORE LABORATORIES NV NYSE 2,081.068 26.168 23.029 11.0543 4.685
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), ARMADA (Bursa), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), MHB (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), KNM (Bursa), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), CARBO CERAMICS (NYSE), Hai Leck (SGX), AJ LUCAS GR (ASX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), SCOMIES (Bursa), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), Federal Int (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Siwani Makmur Tbk (IDX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-6.41 %
10 Days --0.005
-6.41 %
20 Days --0.016
-17.98 %
Medium Term Return 3 Months --0.031
-29.81 %
6 Months --0.044
-37.61 %
1 Year --0.113
-60.75 %
Long Term Return 2 Years --0.322
-81.52 %
3 Years --0.287
-79.72 %
5 Years --0.422
-85.25 %
Annualised Return Annualised --
-31.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.195 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.122 % Change From 1 Year High (%) -62.56
2 Years Range 0.073 - 0.470 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.397 % Change From 2 Years High (%) -84.47
5 Years Range 0.073 - 0.550 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.477 % Change From 5 Years High (%) -86.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shengli Oil & Gas Pipe Holdings Ltd. operates as an investment holding company, which engages in the manufacturing of oil and gas pipelines. It operates through the following segments: Pipes Business and Trading Business. The Pipes Business segment produces submerged-arc helical welded pipes, submerged-arc longitudinal welded pipes and cold-formed section steel which are used for the oil and infrastructure industry. The Trading Business segment involves in the trading of electrolytic copper, aluminium ingot, aluminium oxide, nickel and polyethylene. The company was founded in 1972 and is headquartered in Zibo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.075 0.078 0.074 0.078 685,500 0.0759
12 Sep 2019 0.079 0.079 0.074 0.074 318,000 0.0786
11 Sep 2019 0.077 0.078 0.073 0.078 1,246,500 0.0752
10 Sep 2019 0.076 0.078 0.075 0.077 2,383,500 0.0764
09 Sep 2019 0.080 0.080 0.076 0.078 1,182,000 0.0782
06 Sep 2019 0.080 0.081 0.078 0.078 375,000 0.0796
05 Sep 2019 0.080 0.083 0.078 0.079 427,500 0.0787
04 Sep 2019 0.079 0.082 0.079 0.080 265,500 0.0797
03 Sep 2019 0.079 0.088 0.077 0.077 2,628,000 0.0811
02 Sep 2019 0.078 0.079 0.078 0.079 306,000 0.0780
30 Aug 2019 0.080 0.080 0.078 0.078 778,500 0.0792
29 Aug 2019 0.078 0.089 0.076 0.080 3,145,500 0.0809
28 Aug 2019 0.080 0.080 0.078 0.079 1,216,500 0.0789
27 Aug 2019 0.079 0.085 0.079 0.085 103,500 0.0808
26 Aug 2019 0.081 0.081 0.080 0.081 901,500 0.0803
23 Aug 2019 0.085 0.085 0.082 0.085 123,000 0.0831
22 Aug 2019 0.080 0.085 0.079 0.085 400,500 0.0847
21 Aug 2019 0.084 0.088 0.081 0.081 882,000 0.0850
20 Aug 2019 0.086 0.086 0.078 0.078 5,344,500 0.0813
19 Aug 2019 0.086 0.091 0.086 0.091 292,194 0.0904
16 Aug 2019 0.094 0.094 0.085 0.089 3,921,000 0.0898
15 Aug 2019 0.094 0.100 0.094 0.096 1,249,500 0.0980
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.078 0.088 0.073 0.078 9,817,500 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.086 0.091 0.073 0.078 13,187,694 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.093 0.100 0.073 0.089 25,084,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.