Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENGLI PIPE SHENGLI PIPE
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 0.107 Change: +0.002 High: 0.109 Remarks: -
Change (%): +1.90 Low: 0.105
Open 0.106 Yesterday's Close 0.105
Buy Price 0.105 Sell Price 0.109
Buy Volume ('000) 265.5 Sell Volume ('000) 73.5
Cumulative Volume ('000) 534 Cumulative Value 57,489
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01959 Trailing EPS (HKD) e -0.01959 NAV (HKD) b 0.4613
PE a - Trailing PE f - Price / NAV b 0.2320
Dividend (HKD) d - Cash In Hand (HKD) g 0.0613 Issued & Paid-up Shares c 3,274,370,000
Dividend Yield (%) d - Price / Cash In Hand g 1.746 Treasury Shares h -
Beta - 75 Daysi 1.100 R-Squared - 75 Days(%)i 4.73 Market Cap (M) 350.358
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 2.21 Enterprise Value (M) 1,239.646
Piotroski F Score 6 Exchange Code 1080 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.63 6-Month VWAP 0.224 Free Float (%) 66.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENGLI PIPE HKEx 350.358 - - 0.2320 -
Industry Oilfield Services/Equipment HKEx 3,567.819 205.959 80.797 1.1707 0.294
Local Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Local Peer HONGHUA GROUP HKEx 3,176.886 35.503 35.499 0.6748 -
Local Peer ANTON OILFIELD HKEx 2,824.578 10.722 10.722 0.9362 1.209
Local Peer HILONG HKEx 1,475.903 8.377 8.377 0.3911 1.149
Local Peer SPT ENERGY HKEx 1,498.087 15.461 15.462 1.1345 -
Local Peer JUTAL OIL SER HKEx 1,241.855 39.358 39.361 0.5105 2.632
Local Peer PETRO-KING HKEx 319.434 - - 0.6906 -
Global Peer SCHLUMBERGER LIMITED NYSE 73,697.130 34.470 36.250 2.0413 3.753
Global Peer BAKER HUGHES A GE NYSE 23,910.960 122.620 152.299 1.3654 1.545
Global Peer HALLIBURTON CO NYSE 20,547.223 12.408 11.661 2.1392 3.052
Global Peer TECHNIPFMC PLC NYSE 9,920.115 - - 0.9591 2.361
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,532.691 - - 0.6199 0.899
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer APERGY CORPORATION NYSE 2,501.309 26.598 27.099 2.6778 -
Global Peer CACTUS INC NYSE 2,474.870 47.885 33.114 24.4280 -
Global Peer CORE LABORATORIES NV NYSE 2,303.251 28.962 23.866 12.2937 4.233
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), DAYANG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), UZMA (Bursa), HORNBECK OFFSHORE SERVICES INC (NYSE), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), PERDANA (Bursa), PENERGY (Bursa), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), SCOMIES (Bursa), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SEADRILL PARTNERS LLC (NYSE), CH Offshore (SGX), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), Triyards (SGX), Federal Int (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), HANDAL (Bursa), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+5.94 %
10 Days --0.009
-7.76 %
20 Days --0.015
-12.30 %
Medium Term Return 3 Months -+0.002
+1.90 %
6 Months --0.009
-7.76 %
1 Year --0.163
-60.37 %
Long Term Return 2 Years --0.208
-66.03 %
3 Years --0.278
-72.21 %
5 Years --0.403
-79.02 %
Annualised Return Annualised --
-26.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.285 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +11.46
Change From 1 Year High -0.178 % Change From 1 Year High (%) -62.46
2 Years Range 0.096 - 0.470 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +11.46
Change From 2 Years High -0.363 % Change From 2 Years High (%) -77.23
5 Years Range 0.096 - 0.630 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +11.46
Change From 5 Years High -0.523 % Change From 5 Years High (%) -83.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shengli Oil & Gas Pipe Holdings Ltd. operates as an investment holding company, which engages in the manufacturing of oil and gas pipelines. It operates through the following segments: Pipes Business and Trading Business. The Pipes Business segment produces submerged-arc helical welded pipes, submerged-arc longitudinal welded pipes and cold-formed section steel which are used for the oil and infrastructure industry. The Trading Business segment involves in the trading of electrolytic copper, aluminium ingot, aluminium oxide, nickel and polyethylene. The company was founded in 1972 and is headquartered in Zibo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.106 0.109 0.105 0.107 534,000 0.1077
23 May 2019 0.105 0.105 0.103 0.105 360,000 0.1047
22 May 2019 0.105 0.105 0.105 0.105 12,000 0.6034
21 May 2019 0.105 0.105 0.105 0.105 - -
20 May 2019 0.100 0.106 0.100 0.105 313,500 0.1024
17 May 2019 0.112 0.112 0.100 0.101 2,424,000 0.1038
16 May 2019 0.111 0.115 0.111 0.115 31,500 0.1114
15 May 2019 0.112 0.113 0.111 0.113 286,500 0.1120
14 May 2019 0.115 0.115 0.109 0.113 1,192,500 0.1098
10 May 2019 0.116 0.116 0.109 0.116 6,000 0.1143
09 May 2019 0.116 0.116 0.111 0.116 10,500 0.1139
08 May 2019 0.113 0.117 0.110 0.117 1,311,000 0.1113
07 May 2019 0.127 0.127 0.113 0.118 333,000 0.1132
06 May 2019 0.120 0.120 0.114 0.118 231,000 0.1143
03 May 2019 0.115 0.120 0.115 0.120 246,000 0.1196
02 May 2019 0.120 0.121 0.112 0.121 2,572,500 0.1153
30 Apr 2019 0.120 0.120 0.119 0.119 910,500 0.1193
29 Apr 2019 0.120 0.121 0.119 0.121 732,000 0.1199
26 Apr 2019 0.125 0.125 0.115 0.122 2,629,500 0.1186
25 Apr 2019 0.127 0.132 0.123 0.123 1,605,000 0.1280
24 Apr 2019 0.129 0.133 0.126 0.128 1,249,500 0.1278
23 Apr 2019 0.138 0.138 0.128 0.133 1,003,500 0.1337
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.116 0.116 0.100 0.107 5,160,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.127 0.132 0.100 0.116 10,581,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.112 0.116 0.100 0.128 199,233,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.