Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.4 (-0.29%)

 

  • STI Straits Times Index
    3,229.8
    -9.4 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.0
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,369.4
    -202.1 (-0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,907.2
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,176.1
    -143.7 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.1
    -70.4 (-1.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.8
    6.4 (0.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,837.3
    31.7 (0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.9M
  • Value: 406.7M
  • Rise: 112
  • Fall: 134
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.370+0.045
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.170+0.010
TEE Intl0.046+0.001
AusGroup^0.031-0.001
ComfortDelGro2.310-0.070
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,326.2 -245.2
HSCEI 10,424.1 -95.0
Jakarta 6,086.9 -55.6
Nikkei 225 23,102.7 -217.2
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,126.2 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENGLI PIPE SHENGLI PIPE
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 11:59
Last (HKD): 0.076 Change: -0.001 High: 0.077 Remarks: -
Change (%): -1.30 Low: 0.076
Open 0.077 Yesterday's Close 0.077
Buy Price 0.076 Sell Price 0.083
Buy Volume ('000) 675 Sell Volume ('000) 15
Cumulative Volume ('000) 414 Cumulative Value 31,815
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01959 Trailing EPS (HKD) e -0.03273 NAV (HKD) b 0.4374
PE a - Trailing PE f - Price / NAV b 0.1738
Dividend (HKD) d - Cash In Hand (HKD) g 0.0609 Issued & Paid-up Shares c 3,274,370,000
Dividend Yield (%) d - Price / Cash In Hand g 1.248 Treasury Shares h -
Beta - 75 Daysi 0.354 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 248.852
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 1,150.922
Piotroski F Score 6 Exchange Code 1080 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.21 6-Month VWAP 0.089 Free Float (%) 95.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENGLI PIPE HKEx 248.852 - - 0.1738 -
Industry Oilfield Services/Equipment HKEx 2,960.397 92.942 36.102 0.9441 0.354
Local Peer SINOPEC SSC HKEx 14,997.644 52.702 50.713 2.0025 -
Local Peer HONGHUA GROUP HKEx 2,382.710 26.627 8.164 0.4990 -
Local Peer ANTON OILFIELD HKEx 2,315.051 8.788 7.122 0.7314 1.479
Local Peer HILONG HKEx 1,323.223 7.511 5.070 0.3348 1.282
Local Peer SPT ENERGY HKEx 1,092.869 11.279 6.925 0.7682 -
Local Peer JUTAL OIL SER HKEx 1,078.453 34.179 - 0.4545 3.030
Local Peer PETRO-KING HKEx 221.014 - - 0.4646 -
Global Peer SCHLUMBERGER LIMITED NYSE 48,495.182 22.683 - 2.0280 5.704
Global Peer BAKER HUGHES COMPANY NYSE 22,221.445 113.955 105.315 - -
Global Peer HALLIBURTON CO NYSE 18,100.318 10.930 15.262 1.8574 3.465
Global Peer TECHNIPFMC PLC NYSE 8,849.273 - - 0.8643 2.647
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,623.345 - - 1.0703 0.889
Global Peer WORLEY LIMITED ASX 7,451.498 49.055 49.055 1.2472 1.919
Global Peer DIALOG Bursa 19,395.776 36.199 46.050 - 1.105
Global Peer CACTUS INC NYSE 2,291.820 44.344 27.129 7.3380 -
Global Peer APERGY CORPORATION NYSE 2,050.366 21.803 24.918 1.9673 -
Global Peer CORE LABORATORIES NV NYSE 2,040.806 25.662 24.475 10.7273 4.777
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), VELESTO (Bursa), PROPETRO HOLDING CORP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), KNM (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), PENERGY (Bursa), FTS INTERNATIONAL INC (NYSE), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), RANGER ENERGY SERVICES INC (NYSE), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), UZMA (Bursa), Hai Leck (SGX), Ginting Jaya Energi Tbk. (IDX), CARIMIN (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), MAMMOTH ENERGY SERVICES INC (NASDAQ), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), SCOMIES (Bursa), AMOS (SGX), MTQ (SGX), Swiber (SGX), Mirach Energy^ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), ALAM (Bursa), KimHeng Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), THHEAVY (Bursa), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), Falcon Energy^ (SGX), SCOMI (Bursa), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), IEV (SGX), BASIC ENERGY SERVICES INC (NYSE), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), KEY ENERGY SERVICES INC (NYSE), KTL Global^ (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-2.56 %
20 Days --0.002
-2.56 %
Medium Term Return 3 Months --0.026
-25.49 %
6 Months --0.037
-32.74 %
1 Year --0.045
-37.19 %
Long Term Return 2 Years --0.349
-82.12 %
3 Years --0.324
-81.00 %
5 Years --0.404
-84.17 %
Annualised Return Annualised --
-30.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 0.154 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.078 % Change From 1 Year High (%) -50.65
2 Years Range 0.072 - 0.430 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -0.354 % Change From 2 Years High (%) -82.33
5 Years Range 0.072 - 0.550 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -0.474 % Change From 5 Years High (%) -86.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shengli Oil & Gas Pipe Holdings Ltd. operates as an investment holding company, which engages in the manufacturing of oil and gas pipelines. It operates through the following segments: Pipes Business and Trading Business. The Pipes Business segment produces submerged-arc helical welded pipes, submerged-arc longitudinal welded pipes and cold-formed section steel which are used for the oil and infrastructure industry. The Trading Business segment involves in the trading of electrolytic copper, aluminium ingot, aluminium oxide, nickel and polyethylene. The company was founded in 1972 and is headquartered in Zibo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.077 0.077 0.077 0.077 88,500 0.0770
12 Nov 2019 0.077 0.077 0.077 0.077 6,000 0.0770
11 Nov 2019 0.076 0.076 0.076 0.076 514,500 0.0760
08 Nov 2019 0.077 0.078 0.076 0.078 1,549,500 0.0770
07 Nov 2019 0.076 0.076 0.076 0.076 1,500 0.0760
06 Nov 2019 0.078 0.078 0.076 0.076 693,000 0.0775
05 Nov 2019 0.076 0.078 0.076 0.078 607,500 0.0778
04 Nov 2019 0.075 0.079 0.075 0.079 73,500 0.0782
01 Nov 2019 0.075 0.080 0.075 0.075 118,500 0.0779
31 Oct 2019 0.075 0.077 0.075 0.075 337,500 0.0750
30 Oct 2019 0.075 0.078 0.075 0.078 46,500 0.0763
29 Oct 2019 0.078 0.078 0.075 0.076 292,500 0.0753
28 Oct 2019 0.075 0.078 0.075 0.078 72,000 0.0751
25 Oct 2019 0.075 0.075 0.075 0.075 - -
24 Oct 2019 0.075 0.075 0.075 0.075 75,000 0.0750
23 Oct 2019 0.075 0.078 0.075 0.077 39,000 0.0752
22 Oct 2019 0.073 0.077 0.073 0.077 519,000 0.0768
21 Oct 2019 0.075 0.078 0.074 0.078 543,000 0.0745
18 Oct 2019 0.075 0.079 0.075 0.079 264,000 0.0786
17 Oct 2019 0.077 0.083 0.077 0.081 303,000 0.0780
16 Oct 2019 0.075 0.078 0.075 0.078 252,000 0.0750
15 Oct 2019 0.077 0.088 0.075 0.078 864,000 0.0782
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.075 0.080 0.075 0.077 3,990,000 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
0.077 0.083 0.075 0.078 2,154,000 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
0.078 0.102 0.075 0.078 32,712,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.