Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENGLI PIPE SHENGLI PIPE
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:59
Last (HKD): 0.084 Change: +0.001 High: 0.084 Remarks: -
Change (%): +1.20 Low: 0.083
Open 0.083 Yesterday's Close 0.083
Buy Price 0.080 Sell Price 0.084
Buy Volume ('000) 91.5 Sell Volume ('000) 51
Cumulative Volume ('000) 163.5 Cumulative Value 13,572
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01959 Trailing EPS (HKD) e -0.03273 NAV (HKD) b 0.4374
PE a - Trailing PE f - Price / NAV b 0.1920
Dividend (HKD) d - Cash In Hand (HKD) g 0.0609 Issued & Paid-up Shares c 3,274,370,000
Dividend Yield (%) d - Price / Cash In Hand g 1.379 Treasury Shares h -
Beta - 75 Daysi 0.256 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 275.047
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 1,177.116
Piotroski F Score 6 Exchange Code 1080 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.67 6-Month VWAP 0.084 Free Float (%) 95.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENGLI PIPE HKEx 275.047 - - 0.1920 -
Industry Oilfield Services/Equipment HKEx 3,170.213 99.529 38.661 1.0110 0.331
Local Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Local Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Local Peer ANTON OILFIELD HKEx 2,345.117 8.902 7.215 0.7409 1.460
Local Peer HILONG HKEx 1,357.152 7.703 5.200 0.3434 1.250
Local Peer SPT ENERGY HKEx 1,278.970 13.201 8.104 0.8990 -
Local Peer JUTAL OIL SER HKEx 1,078.453 34.179 - 0.4545 3.030
Local Peer PETRO-KING HKEx 238.280 - - 0.5009 -
Global Peer SCHLUMBERGER LIMITED NYSE 50,455.550 23.599 - 2.1236 5.482
Global Peer BAKER HUGHES COMPANY NYSE 23,576.912 120.906 184.195 - -
Global Peer HALLIBURTON CO NYSE 20,698.618 12.499 - 2.5835 3.030
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,766.103 - - 1.0880 0.875
Global Peer TECHNIPFMC PLC NYSE 8,239.408 - - 0.8175 2.843
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer CACTUS INC NYSE 2,432.288 47.062 28.792 7.7878 -
Global Peer APERGY CORPORATION NYSE 2,252.653 23.954 28.564 2.1685 -
Global Peer CORE LABORATORIES NV NYSE 1,716.425 21.583 20.585 9.0222 5.680
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), Hai Leck (SGX), UZMA (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SCOMIES (Bursa), CH Offshore (SGX), Ginting Jaya Energi Tbk. (IDX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.20 %
10 Days ---
20 Days --0.004
-4.55 %
Medium Term Return 3 Months -+0.009
+12.00 %
6 Months --0.007
-7.69 %
1 Year --0.017
-16.83 %
Long Term Return 2 Years --0.271
-76.34 %
3 Years --0.271
-76.34 %
5 Years --0.301
-78.18 %
Annualised Return Annualised --
-26.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 0.154 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.070 % Change From 1 Year High (%) -45.45
2 Years Range 0.072 - 0.360 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.276 % Change From 2 Years High (%) -76.67
5 Years Range 0.072 - 0.550 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.466 % Change From 5 Years High (%) -84.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shengli Oil & Gas Pipe Holdings Ltd. operates as an investment holding company, which engages in the manufacturing of oil and gas pipelines. It operates through the following segments: Pipes Business and Trading Business. The Pipes Business segment produces submerged-arc helical welded pipes, submerged-arc longitudinal welded pipes and cold-formed section steel which are used for the oil and infrastructure industry. The Trading Business segment involves in the trading of electrolytic copper, aluminium ingot, aluminium oxide, nickel and polyethylene. The company was founded in 1972 and is headquartered in Zibo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.083 0.084 0.083 0.084 163,500 0.0830
23 Jan 2020 0.085 0.088 0.083 0.083 582,000 0.0841
22 Jan 2020 0.088 0.089 0.085 0.085 432,000 0.0883
21 Jan 2020 0.088 0.088 0.088 0.088 13,500 0.0880
20 Jan 2020 0.081 0.090 0.081 0.089 763,500 0.0864
17 Jan 2020 0.085 0.087 0.080 0.083 1,440,000 0.0827
16 Jan 2020 0.086 0.086 0.085 0.085 799,500 0.0854
15 Jan 2020 0.087 0.090 0.084 0.086 571,500 0.0890
14 Jan 2020 0.086 0.088 0.083 0.083 739,500 0.0846
13 Jan 2020 0.081 0.093 0.081 0.087 3,913,500 0.0843
10 Jan 2020 0.086 0.086 0.084 0.084 531,000 0.0845
09 Jan 2020 0.086 0.090 0.086 0.086 6,000 0.0870
08 Jan 2020 0.084 0.089 0.084 0.086 261,000 0.0858
07 Jan 2020 0.087 0.093 0.083 0.083 814,500 0.0851
06 Jan 2020 0.087 0.093 0.087 0.093 141,000 0.0872
03 Jan 2020 0.092 0.099 0.085 0.091 367,500 0.0924
02 Jan 2020 0.095 0.095 0.086 0.091 403,500 0.0938
31 Dec 2019 0.087 0.097 0.087 0.097 582,000 0.0959
30 Dec 2019 0.091 0.091 0.084 0.084 102,000 0.0909
27 Dec 2019 0.084 0.092 0.084 0.088 55,500 0.0844
24 Dec 2019 0.083 0.085 0.083 0.085 247,500 0.0830
23 Dec 2019 0.087 0.087 0.083 0.087 213,000 0.0869
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.081 0.093 0.080 0.084 9,418,500 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.084 0.093 0.080 0.084 3,264,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.076 0.093 0.076 0.085 17,865,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.