Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINE TECH PINE TECH
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:37
Last (HKD): 0.130 Change: - High: 0.135 Remarks: -
Change (%): - Low: 0.130
Open 0.135 Yesterday's Close 0.130
Buy Price 0.130 Sell Price 0.133
Buy Volume ('000) 164 Sell Volume ('000) 298
Cumulative Volume ('000) 4,694 Cumulative Value 623,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22889 Trailing EPS (HKD) e -0.22889 NAV (HKD) b 0.2709
PE a - Trailing PE f - Price / NAV b 0.4799
Dividend (HKD) d - Cash In Hand (HKD) g 0.0403 Issued & Paid-up Shares c 1,326,700,000
Dividend Yield (%) d - Price / Cash In Hand g 3.226 Treasury Shares h -
Beta - 75 Daysi -0.097 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 172.471
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 220.752
Piotroski F Score 3 Exchange Code 1079 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.77 6-Month VWAP 0.178 Free Float (%) 37.8
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINE TECH HKEx 172.471 - - 0.4799 -
Industry Electronics Distributors HKEx 2,088.364 34.793 30.318 0.9952 0.999
Local Peer CHINA YOUZAN HKEx 7,488.712 - - 1.6396 -
Local Peer DC HOLDINGS HKEx 6,683.920 44.683 540.858 0.7555 0.778
Local Peer INSPUR INT'L HKEx 3,223.144 9.947 10.168 1.4990 1.413
Local Peer HUABANG FIN HKEx 1,994.502 - - 3.1401 -
Local Peer COGOBUY HKEx 1,898.154 5.466 17.940 0.4119 -
Local Peer S.A.S. DRAGON HKEx 1,564.592 4.997 5.783 0.9564 8.400
Local Peer SIS INT'L HKEx 897.833 3.173 3.210 0.2442 2.167
Local Peer HAILIANG INTL HKEx 635.568 - - 1.4222 -
Local Peer GREEN LEADER HKEx 245.650 - - -0.1274 -
Local Peer MOBICON GROUP HKEx 180.000 - - 1.4465 1.111
Local Peer ZHUOXIN INTL HKEx 75.825 - - 1.2690 -
Global Peer ARROW ELECTRONICS INC NYSE 6,521.621 9.106 - 1.3903 -
Global Peer SYNNEX CORP NYSE 6,192.844 20.791 14.269 1.7194 1.146
Global Peer TECH DATA CORP NASDAQ 4,623.483 13.575 12.644 1.6000 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,458.387 - - - 3.261
Global Peer AVNET INC NASDAQ 4,140.452 23.480 30.815 1.0461 -
Global Peer EPLUS INC NASDAQ 1,134.234 17.949 17.133 2.5189 -
Global Peer SCANSOURCE INC NASDAQ 890.626 15.463 16.251 0.9833 -
Global Peer DICKER DATA LTD ASX 1,145.602 35.286 28.326 13.1248 2.834
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,200,000.000 - - - -
Global Peer SYNEX SET 5,846.791 8.104 9.972 1.8486 7.681
Other Global Peers SIS (SET), CSG LIMITED (ASX), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), Accrelist Ltd (SGX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.52 %
10 Days -+0.012
+10.17 %
20 Days -+0.010
+8.33 %
Medium Term Return 3 Months --0.002
-1.52 %
6 Months --0.125
-49.02 %
1 Year --0.420
-76.36 %
Long Term Return 2 Years --1.880
-93.53 %
3 Years --0.300
-69.77 %
5 Years --0.108
-45.38 %
Annualised Return Annualised --
-11.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.106 - 0.650 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -0.520 % Change From 1 Year High (%) -80.00
2 Years Range 0.106 - 2.180 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +22.64
Change From 2 Years High -2.050 % Change From 2 Years High (%) -94.04
5 Years Range 0.106 - 2.180 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +22.64
Change From 5 Years High -2.050 % Change From 5 Years High (%) -94.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PINE Technology Holdings Ltd. engages in the manufacture and sale of computer related electronic products. It operates through the following segments: Groups Brand Products; Other Brand Products; Money Lending Service; Trading Business; and Computer Software and Hardware and System Development. The Groups Brand Products segment produces and markets video graphic cards and other computer components under the group's brand name. The Other Brand Products segment distributes computer components, consumer electronic products, and others. The Money Lending Services segment offers its services in Hongkong. The Trading Business segment trades chemical products in the People's Republic of China (PRC). The Computer Software and Hardware and System Development segment develops related hardware and software products in the PRC. The company was founded by Chiu Hang Tai in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.135 0.135 0.130 0.130 4,694,000 0.1329
14 Nov 2019 0.127 0.130 0.127 0.130 1,202,000 0.1285
13 Nov 2019 0.131 0.131 0.125 0.125 8,354,000 0.1305
12 Nov 2019 0.132 0.136 0.130 0.130 1,300,000 0.1311
11 Nov 2019 0.131 0.132 0.130 0.132 6,454,000 0.1310
08 Nov 2019 0.129 0.134 0.129 0.132 870,000 0.1307
07 Nov 2019 0.123 0.131 0.123 0.131 8,246,000 0.1235
06 Nov 2019 0.120 0.124 0.120 0.124 316,000 0.1234
05 Nov 2019 0.120 0.126 0.120 0.125 3,974,000 0.1203
04 Nov 2019 0.118 0.125 0.113 0.124 3,650,000 0.1172
01 Nov 2019 0.118 0.119 0.118 0.118 290,000 0.1186
31 Oct 2019 0.118 0.124 0.118 0.118 13,392,000 0.1234
30 Oct 2019 0.123 0.128 0.123 0.125 644,000 0.1261
29 Oct 2019 0.117 0.122 0.110 0.122 10,506,000 0.1151
28 Oct 2019 0.117 0.118 0.106 0.118 1,042,000 0.1132
25 Oct 2019 0.118 0.119 0.118 0.118 3,956,000 0.1180
24 Oct 2019 0.119 0.119 0.115 0.116 4,330,000 0.1187
23 Oct 2019 0.123 0.123 0.121 0.121 314,000 0.1212
22 Oct 2019 0.119 0.124 0.119 0.124 6,500,000 0.1193
21 Oct 2019 0.117 0.122 0.117 0.122 170,000 0.1172
18 Oct 2019 0.118 0.125 0.116 0.120 7,030,000 0.1165
17 Oct 2019 0.118 0.119 0.116 0.119 1,598,000 0.1175
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.118 0.136 0.113 0.130 39,060,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.117 0.136 0.113 0.118 41,144,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.133 0.136 0.113 0.120 145,113,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.