Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANJIN CAPITAL TIANJIN CAPITAL
Quotes 15 Minutes Delayed. Updated at 15 Oct 2019 16:01
Last (HKD): 2.780 Change: -0.030 High: 2.810 Remarks: -
Change (%): -1.07 Low: 2.780
Open 2.820 Yesterday's Close 2.810
Buy Price 2.780 Sell Price 2.810
Buy Volume ('000) 14 Sell Volume ('000) 42
Cumulative Volume ('000) 534 Cumulative Value 1,500,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.35115 Trailing EPS (HKD) e 0.35215 NAV (HKD) b 4.6906
PE a 7.917 Trailing PE f 7.894 Price / NAV b 0.5927
Dividend (HKD) d 0.120595 Cash In Hand (HKD) g 1.6264 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d 4.338 Price / Cash In Hand g 1.709 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 10.76 Market Cap (M) 3,967.699
Beta - 500 Daysi 0.782 R-Squared - 500 Days (%)i 26.82 Enterprise Value (M) 8,753.798
Piotroski F Score 6 Exchange Code 1065 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 22.45 6-Month VWAP 2.861 Free Float (%) 100.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANJIN CAPITAL HKEx 3,967.699 7.917 7.894 0.5927 4.338
Industry Environmental Services HKEx 6,149.984 10.214 9.660 0.9639 3.704
Local Peer BJ ENT WATER HKEx 41,279.606 9.232 8.468 1.3856 4.059
Local Peer CHINA EB INT'L HKEx 37,165.029 8.605 7.826 1.0463 3.967
Local Peer DONGJIANG ENV HKEx 6,154.876 12.739 13.543 1.2976 2.287
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer DYNAGREEN ENV HKEx 3,785.512 11.717 10.207 1.0746 3.470
Local Peer SIICENVIRONMENT HKEx 3,617.920 5.654 5.387 0.3970 8.370
Local Peer CAPITAL ENV HKEx 2,544.457 11.757 8.252 0.6364 -
Local Peer DCWT HKEx 2,274.335 5.509 5.425 0.5169 8.813
Local Peer KANGDA ENV HKEx 1,646.236 4.582 4.718 0.3456 -
Local Peer WG ENV TECH HKEx 866.664 14.693 18.693 1.6518 -
Local Peer CHIHO ENV HKEx 818.626 2.040 11.433 0.1592 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 49,274.547 25.597 28.029 7.6205 1.600
Global Peer REPUBLIC SERVICES INC NYSE 27,619.869 26.637 26.302 3.4729 1.681
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,275.330 20.618 20.214 1.6823 1.354
Global Peer TETRA TECH INC NASDAQ 4,636.421 33.871 26.352 4.5651 0.549
Global Peer CLEAN HARBORS INC NYSE 4,190.209 63.840 49.448 3.4645 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,909.780 309.553 - 3.1948 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,164.383 33.828 33.829 1.6138 1.743
Global Peer COVANTA HOLDING CORPORATION NYSE 2,158.179 14.199 - 5.1880 6.070
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,013.406 313.616 106.942 20.9300 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,877.528 306.058 - 5.2097 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), ENVIROSUITE LTD (ASX), AQUA METALS INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), PRO (SET), Reclaims Global (SGX), Colex (SGX), Manhattan Res^ (SGX), GENCO (SET), TEXCYCL (Bursa), EcoWise (SGX), SECOS GROUP LTD (ASX), PICORP (Bursa), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.72 %
10 Days -+0.080
+2.96 %
20 Days --0.100
-3.47 %
Medium Term Return 3 Months --0.030
-1.07 %
6 Months --0.590
-17.51 %
1 Year --0.060
-2.11 %
Long Term Return 2 Years --2.340
-45.70 %
3 Years --1.690
-37.81 %
5 Years --2.800
-50.18 %
Annualised Return Annualised --
-13.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 3.540 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +14.40
Change From 1 Year High -0.760 % Change From 1 Year High (%) -21.47
2 Years Range 2.430 - 5.250 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +14.40
Change From 2 Years High -2.470 % Change From 2 Years High (%) -47.05
5 Years Range 2.430 - 10.680 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +14.40
Change From 5 Years High -7.900 % Change From 5 Years High (%) -73.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Capital Environmental Protection Group Co., Ltd. engages in the treatment of sewage water. Its business areas include Water and environment and New energy cooling and heating. The Water and environment business includes traditional sewage treatment, tap water supply, and recycled water. The New energy cooling and heating business makes use of underground cold and heat exchange technology to provide cooling and heating services. The company was founded on June 8, 1993 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 2.820 2.810 2.780 2.780 534,000 2.8094
14 Oct 2019 2.800 2.820 2.800 2.810 184,000 2.8058
11 Oct 2019 2.830 2.850 2.780 2.800 822,000 2.8206
10 Oct 2019 2.750 2.950 2.750 2.830 906,000 2.8381
09 Oct 2019 2.740 2.770 2.740 2.770 30,000 2.7527
08 Oct 2019 2.690 2.800 2.680 2.760 892,000 2.7699
04 Oct 2019 2.630 2.630 2.600 2.630 60,000 2.6160
03 Oct 2019 2.700 2.700 2.600 2.640 102,000 2.6255
02 Oct 2019 2.690 2.760 2.690 2.700 22,000 2.7036
30 Sep 2019 2.680 2.760 2.680 2.700 132,000 2.6932
27 Sep 2019 2.850 2.850 2.800 2.800 120,000 2.8458
26 Sep 2019 2.830 2.860 2.830 2.850 26,000 2.8515
25 Sep 2019 2.820 2.860 2.800 2.860 494,000 2.8223
24 Sep 2019 2.830 2.880 2.830 2.840 96,000 2.8369
23 Sep 2019 2.820 2.870 2.820 2.860 908,000 2.8431
20 Sep 2019 2.840 2.870 2.840 2.850 362,000 2.8517
19 Sep 2019 2.830 2.870 2.820 2.860 198,000 2.8460
18 Sep 2019 2.860 2.860 2.840 2.850 130,000 2.8538
17 Sep 2019 2.870 2.900 2.840 2.880 350,000 2.8705
16 Sep 2019 2.900 2.900 2.830 2.900 504,000 2.8662
13 Sep 2019 2.920 2.920 2.880 2.920 88,000 2.9000
12 Sep 2019 2.890 2.900 2.850 2.900 104,000 2.8823
Summary
Current 2 Weeks
(30 Sep 2019 to 15 Oct 2019)
2.680 2.950 2.600 2.780 3,684,000 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
2.900 2.950 2.600 2.800 3,188,000 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
2.530 2.950 2.530 2.920 18,195,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.