Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANJIN CAPITAL TIANJIN CAPITAL
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 2.300 Change: -0.020 High: 2.300 Remarks: -
Change (%): -0.86 Low: 2.280
Open 2.300 Yesterday's Close 2.320
Buy Price 2.280 Sell Price 2.300
Buy Volume ('000) 6 Sell Volume ('000) 2
Cumulative Volume ('000) 52 Cumulative Value 119,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41592 Trailing EPS (HKD) e 0.40210 NAV (HKD) b 4.8389
PE a 5.530 Trailing PE f 5.720 Price / NAV b 0.4753
Dividend (HKD) d 0.120595 Cash In Hand (HKD) g 1.6299 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d 5.243 Price / Cash In Hand g 1.411 Treasury Shares h -
Beta - 75 Daysi 0.681 R-Squared - 75 Days(%)i 47.86 Market Cap (M) 3,282.629
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 28.54 Enterprise Value (M) 8,892.626
Piotroski F Score 6 Exchange Code 1065 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.08 6-Month VWAP 2.639 Free Float (%) 100.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANJIN CAPITAL HKEx 3,282.629 5.530 5.720 0.4753 5.243
Industry Environmental Services HKEx 3,464.789 8.611 7.913 0.7297 4.004
Local Peer BJ ENT WATER HKEx 29,994.786 6.708 6.089 0.9819 5.586
Local Peer CANVEST ENV HKEx 8,730.673 11.574 9.781 1.4993 1.293
Local Peer DONGJIANG ENV HKEx 4,721.669 9.773 9.845 0.9721 2.982
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer CEB WATER HKEx 3,719.144 5.498 4.462 0.4221 4.138
Local Peer DYNAGREEN ENV HKEx 3,588.108 11.106 7.596 0.9731 3.661
Local Peer SIICENVIRONMENT HKEx 3,227.497 5.044 4.739 0.3457 9.382
Local Peer BJ ENT URBAN HKEx 2,232.000 - 7.934 1.2306 -
Local Peer DCWT HKEx 1,821.526 4.412 4.373 0.3984 11.003
Local Peer CAPITAL ENV HKEx 1,615.301 7.464 4.691 0.3986 -
Local Peer KANGDA ENV HKEx 1,503.969 4.186 3.519 0.3059 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Other Local Peers BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), NU ENVIRO (HKEx), TIL ENVIRO (HKEx), CHIHO ENV (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 37,711.276 19.590 22.582 5.3355 2.091
Global Peer REPUBLIC SERVICES INC NYSE 23,148.167 22.324 21.567 2.8514 2.006
Global Peer WASTE CONNECTIONS INC (CA) NYSE 9,238.211 16.893 16.298 1.3324 1.652
Global Peer TETRA TECH INC NASDAQ 3,931.780 28.724 23.977 3.8299 0.648
Global Peer STERICYCLE INC NASDAQ 3,895.446 - - 1.6712 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,910.160 309.583 - 3.1516 -
Global Peer CLEAN HARBORS INC NYSE 2,554.781 38.923 26.139 2.0119 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,456.643 28.079 31.829 1.3614 2.100
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,877.708 292.489 59.322 15.2969 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,244.335 202.813 20.618 3.0133 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Zheneng Jinjiang (SGX), China Everbright (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIIC Environment (SGX), Hanson International Tbk. (IDX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), Memiontec (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), VERTEX ENERGY INC (NASDAQ), PRO (SET), Leader Env^ (SGX), BWG (SET), QUEST RESOURCE HOLDING CORP (NASDAQ), EcoWise (SGX), DE.MEM LTD (ASX), GSS Energy (SGX), Colex (SGX), TEXCYCL (Bursa), BTECH (Bursa), GENCO (SET), SECOS GROUP LTD (ASX), Metech Intl (SGX), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.54 %
10 Days --0.020
-0.86 %
20 Days --0.220
-8.73 %
Medium Term Return 3 Months --0.630
-21.50 %
6 Months --0.330
-12.55 %
1 Year --1.110
-32.55 %
Long Term Return 2 Years --2.030
-46.88 %
3 Years --2.550
-52.58 %
5 Years --6.870
-74.92 %
Annualised Return Annualised --
-24.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.130 - 3.450 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +7.98
Change From 1 Year High -1.150 % Change From 1 Year High (%) -33.33
2 Years Range 2.130 - 4.470 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +7.98
Change From 2 Years High -2.170 % Change From 2 Years High (%) -48.55
5 Years Range 2.130 - 9.990 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +7.98
Change From 5 Years High -7.690 % Change From 5 Years High (%) -76.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Capital Environmental Protection Group Co., Ltd. engages in the treatment of sewage water. Its business areas include Water and environment and New energy cooling and heating. The Water and environment business includes traditional sewage treatment, tap water supply, and recycled water. The New energy cooling and heating business makes use of underground cold and heat exchange technology to provide cooling and heating services. The company was founded on June 8, 1993 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 2.300 2.300 2.280 2.300 52,000 2.2927
02 Apr 2020 2.320 2.340 2.290 2.320 36,000 2.3122
01 Apr 2020 2.370 2.390 2.320 2.350 224,000 2.3521
31 Mar 2020 2.360 2.400 2.340 2.390 610,000 2.3775
30 Mar 2020 2.320 2.350 2.300 2.340 430,000 2.3267
27 Mar 2020 2.420 2.420 2.360 2.360 632,000 2.3881
26 Mar 2020 2.400 2.420 2.360 2.400 538,000 2.3822
25 Mar 2020 2.400 2.430 2.370 2.410 858,000 2.4036
24 Mar 2020 2.330 2.520 2.290 2.400 828,000 2.3622
23 Mar 2020 2.250 2.320 2.200 2.320 1,158,000 2.2567
20 Mar 2020 2.240 2.320 2.190 2.320 2,576,000 2.2399
19 Mar 2020 2.260 2.260 2.130 2.220 1,182,000 2.1693
18 Mar 2020 2.330 2.330 2.200 2.260 1,598,000 2.2776
17 Mar 2020 2.320 2.370 2.280 2.290 1,600,000 2.3099
16 Mar 2020 2.400 2.420 2.340 2.350 912,000 2.3839
13 Mar 2020 2.400 2.480 2.370 2.420 1,636,000 2.4034
12 Mar 2020 2.510 2.510 2.430 2.480 1,378,000 2.4652
11 Mar 2020 2.540 2.560 2.510 2.550 118,000 2.5332
10 Mar 2020 2.450 2.560 2.450 2.540 1,158,000 2.5286
09 Mar 2020 2.500 2.510 2.460 2.460 2,290,000 2.4886
06 Mar 2020 2.560 2.560 2.520 2.520 296,000 2.5420
05 Mar 2020 2.560 2.570 2.550 2.570 1,044,000 2.5615
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.250 2.520 2.200 2.300 5,366,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
2.500 2.520 2.200 2.320 14,448,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
2.640 2.650 2.200 2.520 22,481,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.