Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANJIN CAPITAL TIANJIN CAPITAL
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 2.800 Change: -0.020 High: 2.800 Remarks: -
Change (%): -0.71 Low: 2.800
Open 2.800 Yesterday's Close 2.820
Buy Price 2.800 Sell Price 2.830
Buy Volume ('000) 24 Sell Volume ('000) 2
Cumulative Volume ('000) 54 Cumulative Value 151,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41592 Trailing EPS (HKD) e 0.35215 NAV (HKD) b 4.6906
PE a 6.732 Trailing PE f 7.951 Price / NAV b 0.5969
Dividend (HKD) d 0.120595 Cash In Hand (HKD) g 1.6264 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d 4.307 Price / Cash In Hand g 1.722 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 3,996.244
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 27.88 Enterprise Value (M) 8,782.343
Piotroski F Score 6 Exchange Code 1065 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.09 6-Month VWAP 2.818 Free Float (%) 100.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANJIN CAPITAL HKEx 3,996.244 6.732 7.951 0.5969 4.307
Industry Environmental Services HKEx 5,471.298 9.943 9.488 0.9345 3.766
Local Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Local Peer CHINA EB INT'L HKEx 36,120.722 8.363 7.606 1.0169 4.082
Local Peer DONGJIANG ENV HKEx 5,513.010 11.410 13.114 1.1812 2.554
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer SIICENVIRONMENT HKEx 3,904.230 6.102 5.520 0.4401 7.756
Local Peer DYNAGREEN ENV HKEx 3,773.900 11.681 9.324 1.0730 3.481
Local Peer DCWT HKEx 2,377.246 5.758 5.670 0.5403 8.431
Local Peer BJ ENT URBAN HKEx 2,376.000 - - 1.4304 -
Local Peer CAPITAL ENV HKEx 1,972.669 9.115 6.398 0.4934 -
Local Peer KANGDA ENV HKEx 1,727.532 4.808 4.951 0.3627 -
Local Peer WG ENV TECH HKEx 813.331 13.788 17.542 1.5502 -
Local Peer CHIHO ENV HKEx 786.524 1.960 10.985 0.1529 -
Other Local Peers GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 51,333.161 26.667 29.266 7.5657 1.536
Global Peer REPUBLIC SERVICES INC NYSE 30,203.883 29.129 27.838 3.7866 1.538
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,077.906 22.085 21.337 1.7785 1.264
Global Peer TETRA TECH INC NASDAQ 4,853.856 35.460 30.591 4.9064 0.525
Global Peer CLEAN HARBORS INC NYSE 4,778.367 72.801 53.081 3.8666 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,949.471 313.772 - 3.2000 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,378.060 370.423 266.868 21.4600 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,244.272 365.794 - 6.1867 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,000.410 13.161 285.773 5.3061 6.549
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), PURIFLOH LTD (ASX), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), EcoWise (SGX), Colex (SGX), GENCO (SET), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-5.08 %
10 Days --0.150
-5.08 %
20 Days --0.070
-2.44 %
Medium Term Return 3 Months --0.050
-1.75 %
6 Months ---
1 Year --0.290
-9.39 %
Long Term Return 2 Years --2.070
-42.51 %
3 Years --1.400
-33.33 %
5 Years --2.390
-46.05 %
Annualised Return Annualised --
-11.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 3.540 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +15.23
Change From 1 Year High -0.740 % Change From 1 Year High (%) -20.90
2 Years Range 2.430 - 4.810 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +15.23
Change From 2 Years High -2.010 % Change From 2 Years High (%) -41.79
5 Years Range 2.430 - 10.680 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +15.23
Change From 5 Years High -7.880 % Change From 5 Years High (%) -73.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Capital Environmental Protection Group Co., Ltd. engages in the treatment of sewage water. Its business areas include Water and environment and New energy cooling and heating. The Water and environment business includes traditional sewage treatment, tap water supply, and recycled water. The New energy cooling and heating business makes use of underground cold and heat exchange technology to provide cooling and heating services. The company was founded on June 8, 1993 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.800 2.800 2.800 2.800 54,000 2.8000
23 Jan 2020 2.860 2.910 2.740 2.820 146,000 2.8341
22 Jan 2020 2.900 2.900 2.900 2.900 - -
21 Jan 2020 2.910 2.920 2.860 2.910 446,000 2.8944
20 Jan 2020 2.940 2.940 2.920 2.920 258,000 2.9282
17 Jan 2020 2.910 2.950 2.910 2.950 94,000 2.9374
16 Jan 2020 2.940 2.940 2.910 2.940 122,000 2.9172
15 Jan 2020 2.960 2.970 2.910 2.940 336,000 2.9276
14 Jan 2020 2.940 2.980 2.930 2.970 206,000 2.9535
13 Jan 2020 2.940 2.960 2.930 2.950 160,000 2.9463
10 Jan 2020 3.000 3.000 2.910 2.950 470,000 2.9349
09 Jan 2020 2.930 3.010 2.910 3.000 1,270,000 2.9678
08 Jan 2020 2.940 2.950 2.890 2.910 406,000 2.9207
07 Jan 2020 2.930 2.970 2.920 2.960 886,000 2.9511
06 Jan 2020 2.890 2.920 2.880 2.920 792,000 2.8999
03 Jan 2020 2.930 2.940 2.910 2.930 364,000 2.9255
02 Jan 2020 2.900 2.920 2.890 2.900 362,000 2.9069
31 Dec 2019 2.860 2.890 2.850 2.870 340,000 2.8586
30 Dec 2019 2.870 2.900 2.850 2.880 1,332,994 2.8775
27 Dec 2019 2.820 2.870 2.820 2.870 294,157 2.8529
24 Dec 2019 2.840 2.850 2.830 2.840 118,000 2.8361
23 Dec 2019 2.860 2.860 2.820 2.850 444,000 2.8308
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2.940 2.980 2.740 2.800 1,822,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.820 2.980 2.740 2.950 6,517,151 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
2.800 2.980 2.740 2.840 6,824,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.