Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANJIN CAPITAL TIANJIN CAPITAL
Quotes 15 Minutes Delayed. Updated at 20 May 2019 16:08
Last (HKD): 2.850 Change: - High: 2.930 Remarks: -
Change (%): - Low: 2.820
Open 2.930 Yesterday's Close 2.850
Buy Price 2.850 Sell Price 2.860
Buy Volume ('000) 6 Sell Volume ('000) 26
Cumulative Volume ('000) 338 Cumulative Value 966,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41592 Trailing EPS (HKD) e 0.40066 NAV (HKD) b 4.7145
PE a 6.852 Trailing PE f 7.113 Price / NAV b 0.6045
Dividend (HKD) d 0.120348 Cash In Hand (HKD) g 1.4317 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d 4.223 Price / Cash In Hand g 1.991 Treasury Shares h -
Beta - 75 Daysi 0.990 R-Squared - 75 Days(%)i 37.14 Market Cap (M) 4,067.606
Beta - 500 Daysi 0.814 R-Squared - 500 Days (%)i 25.57 Enterprise Value (M) 8,786.572
Piotroski F Score 5 Exchange Code 1065 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.23 6-Month VWAP 3.242 Free Float (%) 100.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANJIN CAPITAL HKEx 4,067.606 6.852 7.113 0.6045 4.223
Industry Environmental Services HKEx 6,460.366 9.368 9.327 1.0528 3.357
Local Peer CHINA EB INT'L HKEx 43,738.018 10.126 10.126 1.2892 3.371
Local Peer BJ ENT WATER HKEx 40,546.170 9.068 9.068 1.5907 4.132
Local Peer DONGJIANG ENV HKEx 6,848.494 14.174 14.685 1.4134 2.118
Local Peer SIICENVIRONMENT HKEx 4,639.730 7.251 6.741 0.4939 6.527
Local Peer DYNAGREEN ENV HKEx 4,342.888 13.442 11.820 1.2026 3.036
Local Peer CAPITAL ENV HKEx 2,644.519 12.219 12.218 0.6898 -
Local Peer DCWT HKEx 2,490.449 6.033 6.032 0.5607 -
Local Peer KANGDA ENV HKEx 1,910.447 5.317 5.317 0.4072 -
Local Peer CHIHO ENV HKEx 1,492.790 3.721 3.721 0.2884 -
Local Peer WG ENV TECH HKEx 1,279.997 21.700 21.701 8.4956 -
Local Peer TIL ENVIRO HKEx 640.000 9.143 9.143 0.6598 -
Local Peer CHINA GEM HLDGS HKEx 605.312 - - 1.2652 -
Other Local Peers GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 45,929.191 23.859 24.483 7.1596 1.717
Global Peer REPUBLIC SERVICES INC NYSE 27,280.140 26.309 26.396 3.4447 1.702
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,594.397 21.201 21.172 1.7666 1.316
Global Peer CLEAN HARBORS INC NYSE 3,786.378 57.687 47.782 3.2308 -
Global Peer TETRA TECH INC NASDAQ 3,635.970 26.563 22.720 3.6710 0.670
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,559.257 44.054 38.249 1.8064 1.117
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,854.012 303.629 2,195.393 3.1380 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,311.959 15.210 - 5.0924 5.666
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,845.667 287.491 214.214 22.2279 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,398.053 227.891 - 3.8823 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), AVIC (SGX), Reclaims Global (SGX), AKP (SET), PICORP (Bursa), EcoWise (SGX), Manhattan Res^ (SGX), Leader Env^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), Metech Intl (SGX), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), ANAECO LIMITED (ASX), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.32 %
10 Days --0.150
-5.00 %
20 Days --0.480
-14.41 %
Medium Term Return 3 Months --0.410
-12.58 %
6 Months --0.350
-10.94 %
1 Year --1.520
-34.78 %
Long Term Return 2 Years --2.370
-45.40 %
3 Years --1.070
-27.30 %
5 Years --1.330
-31.82 %
Annualised Return Annualised --
-7.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.760 - 4.380 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +3.26
Change From 1 Year High -1.530 % Change From 1 Year High (%) -34.93
2 Years Range 2.760 - 5.440 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +3.26
Change From 2 Years High -2.590 % Change From 2 Years High (%) -47.61
5 Years Range 2.760 - 10.680 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +3.26
Change From 5 Years High -7.830 % Change From 5 Years High (%) -73.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Capital Environmental Protection Group Co., Ltd. engages in the treatment of sewage water. Its business areas include Water and environment and New energy cooling and heating. The Water and environment business includes traditional sewage treatment, tap water supply, and recycled water. The New energy cooling and heating business makes use of underground cold and heat exchange technology to provide cooling and heating services. The company was founded on June 8, 1993 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 2.930 2.930 2.820 2.850 338,000 2.8607
17 May 2019 2.980 3.000 2.970 2.970 1,054,000 2.9831
16 May 2019 3.000 3.000 2.970 2.980 312,000 2.9767
15 May 2019 2.960 2.990 2.940 2.970 1,064,000 2.9728
14 May 2019 3.000 3.000 2.920 2.930 632,000 2.9596
10 May 2019 2.990 3.020 2.980 3.010 862,000 3.0064
09 May 2019 3.040 3.040 2.960 2.990 328,000 2.9811
08 May 2019 3.020 3.030 2.990 3.000 266,000 3.0116
07 May 2019 3.020 3.050 3.010 3.030 558,000 3.0324
06 May 2019 3.110 3.110 2.970 3.000 2,504,000 3.0149
03 May 2019 3.160 3.180 3.090 3.120 168,000 3.1319
02 May 2019 3.190 3.190 3.120 3.160 112,000 3.1530
30 Apr 2019 3.080 3.220 3.080 3.180 574,000 3.1617
29 Apr 2019 3.140 3.140 3.090 3.100 128,000 3.1156
26 Apr 2019 3.130 3.180 3.130 3.150 398,000 3.1507
25 Apr 2019 3.220 3.230 3.140 3.160 1,374,000 3.2010
24 Apr 2019 3.270 3.280 3.240 3.260 700,000 3.2614
23 Apr 2019 3.330 3.330 3.270 3.270 650,000 3.3091
18 Apr 2019 3.340 3.350 3.330 3.330 460,000 3.3440
17 Apr 2019 3.380 3.390 3.320 3.340 1,432,000 3.3418
16 Apr 2019 3.340 3.370 3.310 3.370 480,000 3.3525
15 Apr 2019 3.350 3.420 3.340 3.360 402,000 3.3747
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
3.110 3.110 2.820 2.850 7,918,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
3.380 3.390 2.820 3.120 5,996,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
3.400 3.420 2.820 3.370 14,183,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.