Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANJIN CAPITAL TIANJIN CAPITAL
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 16:02
Last (HKD): 2.790 Change: -0.020 High: 2.800 Remarks: -
Change (%): -0.71 Low: 2.780
Open 2.800 Yesterday's Close 2.810
Buy Price 2.770 Sell Price 2.790
Buy Volume ('000) 22 Sell Volume ('000) 32
Cumulative Volume ('000) 312 Cumulative Value 869,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41592 Trailing EPS (HKD) e 0.40066 NAV (HKD) b 4.7145
PE a 6.708 Trailing PE f 6.964 Price / NAV b 0.5918
Dividend (HKD) d 0.120595 Cash In Hand (HKD) g 1.4317 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d 4.322 Price / Cash In Hand g 1.949 Treasury Shares h -
Beta - 75 Daysi 0.626 R-Squared - 75 Days(%)i 22.09 Market Cap (M) 3,981.972
Beta - 500 Daysi 0.795 R-Squared - 500 Days (%)i 29.09 Enterprise Value (M) 8,700.939
Piotroski F Score 5 Exchange Code 1065 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.25 6-Month VWAP 3.179 Free Float (%) 100.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANJIN CAPITAL HKEx 3,981.972 6.708 6.964 0.5918 4.322
Industry Environmental Services HKEx 6,535.672 10.763 10.710 1.0803 3.485
Local Peer CHINA EB INT'L HKEx 43,922.307 10.169 10.169 1.2947 3.357
Local Peer BJ ENT WATER HKEx 43,175.856 9.656 9.656 1.6938 3.881
Local Peer DONGJIANG ENV HKEx 6,462.620 13.376 13.857 1.3338 2.178
Local Peer DYNAGREEN ENV HKEx 4,215.156 13.046 11.472 1.1672 3.117
Local Peer SIICENVIRONMENT HKEx 3,962.017 6.192 5.756 0.4218 7.643
Local Peer CAPITAL ENV HKEx 3,001.887 13.871 13.869 0.7830 -
Local Peer DCWT HKEx 2,366.955 5.733 5.733 0.5329 8.468
Local Peer KANGDA ENV HKEx 2,032.390 5.656 5.656 0.4331 -
Local Peer CHIHO ENV HKEx 1,621.201 4.041 4.041 0.3133 -
Local Peer WG ENV TECH HKEx 1,266.664 21.474 21.474 8.4071 -
Local Peer TIL ENVIRO HKEx 580.000 8.286 8.286 0.5979 -
Local Peer CHINA GEM HLDGS HKEx 469.831 - - 0.9814 -
Other Local Peers BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 49,598.611 25.766 26.438 7.7317 1.590
Global Peer REPUBLIC SERVICES INC NYSE 28,013.356 27.016 27.105 3.5373 1.658
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,606.668 21.224 21.195 1.7685 1.315
Global Peer TETRA TECH INC NASDAQ 4,663.061 34.066 29.138 4.7080 0.522
Global Peer CLEAN HARBORS INC NYSE 3,966.282 60.428 50.052 3.3843 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,051.175 48.805 42.376 2.0013 1.008
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,874.153 305.758 2,210.887 3.1601 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,305.387 15.167 - 5.0779 5.682
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,991.166 310.155 231.101 23.9802 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,557.961 253.956 - 4.3263 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), Citic Envirotech (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Manhattan Res^ (SGX), ENVIROSUITE LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), GENCO (SET), Colex (SGX), Reclaims Global (SGX), PRO (SET), PICORP (Bursa), AKP (SET), AVIC (SGX), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), SECOS GROUP LTD (ASX), Metech Intl (SGX), HHHCORP (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), EMS Energy (SGX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.71 %
10 Days --0.110
-3.79 %
20 Days --0.100
-3.46 %
Medium Term Return 3 Months --0.540
-16.22 %
6 Months --0.270
-8.82 %
1 Year --0.680
-19.60 %
Long Term Return 2 Years --2.410
-46.35 %
3 Years --0.810
-22.50 %
5 Years --2.950
-51.39 %
Annualised Return Annualised --
-13.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.760 - 3.640 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +1.09
Change From 1 Year High -0.850 % Change From 1 Year High (%) -23.35
2 Years Range 2.760 - 5.430 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +1.09
Change From 2 Years High -2.640 % Change From 2 Years High (%) -48.62
5 Years Range 2.760 - 10.680 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +1.09
Change From 5 Years High -7.890 % Change From 5 Years High (%) -73.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Capital Environmental Protection Group Co., Ltd. engages in the treatment of sewage water. Its business areas include Water and environment and New energy cooling and heating. The Water and environment business includes traditional sewage treatment, tap water supply, and recycled water. The New energy cooling and heating business makes use of underground cold and heat exchange technology to provide cooling and heating services. The company was founded on June 8, 1993 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.800 2.820 2.790 2.810 355,100 2.8043
18 Jul 2019 2.760 2.800 2.760 2.800 278,000 2.7931
17 Jul 2019 2.800 2.820 2.760 2.780 960,000 2.7813
16 Jul 2019 2.830 2.840 2.800 2.810 362,000 2.8254
15 Jul 2019 2.800 2.830 2.800 2.810 684,000 2.8052
12 Jul 2019 2.810 2.830 2.800 2.810 578,000 2.8096
11 Jul 2019 2.800 2.820 2.800 2.820 466,000 2.8078
10 Jul 2019 2.800 2.820 2.790 2.800 740,000 2.8033
09 Jul 2019 2.830 2.840 2.790 2.800 2,394,000 2.8036
08 Jul 2019 2.890 2.890 2.830 2.840 706,000 2.8483
05 Jul 2019 2.920 2.930 2.880 2.900 608,000 2.9122
04 Jul 2019 2.890 2.980 2.880 2.900 1,076,000 2.9261
03 Jul 2019 2.890 2.960 2.890 2.890 1,016,000 2.9254
02 Jul 2019 2.870 2.910 2.860 2.910 1,546,000 2.8952
28 Jun 2019 2.860 2.880 2.850 2.870 208,000 2.8654
27 Jun 2019 2.860 2.890 2.850 2.870 666,000 2.8620
26 Jun 2019 2.840 2.870 2.840 2.870 174,000 2.8780
25 Jun 2019 2.830 2.840 2.800 2.820 342,000 2.8767
24 Jun 2019 2.860 2.880 2.830 2.840 822,000 2.8454
21 Jun 2019 2.860 2.920 2.840 2.890 1,024,000 2.8762
20 Jun 2019 2.840 2.890 2.830 2.850 1,508,000 2.8565
19 Jun 2019 2.850 2.860 2.810 2.820 532,000 2.8350
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.890 2.890 2.760 2.810 7,523,100 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
2.860 2.920 2.760 2.900 7,482,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
2.900 2.900 2.760 2.850 9,690,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.