Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCORP TECH SUNCORP TECH
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 15:58
Last (HKD): 0.101 Change: -0.006 High: 0.101 Remarks: -
Change (%): -5.61 Low: 0.101
Open 0.101 Yesterday's Close 0.107
Buy Price 0.101 Sell Price 0.114
Buy Volume ('000) 140 Sell Volume ('000) 10
Cumulative Volume ('000) 64.545 Cumulative Value 6,477
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07679 Trailing EPS (HKD) e -0.07679 NAV (HKD) b 0.2794
PE a - Trailing PE f - Price / NAV b 0.3615
Dividend (HKD) d - Cash In Hand (HKD) g 0.0237 Issued & Paid-up Shares c 912,937,000
Dividend Yield (%) d - Price / Cash In Hand g 4.262 Treasury Shares h -
Beta - 75 Daysi 0.407 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 92.207
Beta - 500 Daysi 0.658 R-Squared - 500 Days (%)i 2.33 Enterprise Value (M) 13.801
Piotroski F Score 4 Exchange Code 1063 Par Value ( HKD ) 0.00600
52 Weeks Volatility (%) 89.55 6-Month VWAP 0.131 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCORP TECH HKEx 92.207 - - 0.3615 -
Industry Telecommunications Equipment HKEx 34,716.108 27.493 27.391 3.2936 0.136
Local Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Local Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Local Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Local Peer YOFC HKEx 7,528.814 12.324 12.324 0.7019 -
Local Peer COMBA HKEx 5,473.906 - - 1.3329 -
Local Peer COOLPAD GROUP HKEx 3,528.784 - - 2.6761 -
Local Peer HAITIAN ANTENNA HKEx 2,827.461 - - 56.4394 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 2.0000 -
Local Peer FRONTIER SER HKEx 1,313.099 - - 2.5818 -
Local Peer CWT INT'L HKEx 1,037.400 48.663 48.670 0.2375 -
Local Peer SIM TECH HKEx 921.394 - - 0.4321 -
Local Peer SPROCOMM INTEL HKEx 600.000 17.291 17.292 1.5182 -
Other Local Peers MOBI DEV (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), VITAL INNO (HKEx), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx)
Global Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Global Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Global Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Global Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Other Global Peers CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), Jason Marine (SGX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.72 %
10 Days --0.007
-6.48 %
20 Days --0.014
-12.17 %
Medium Term Return 3 Months -+0.016
+18.82 %
6 Months -+0.011
+12.22 %
1 Year -+0.024
+31.17 %
Long Term Return 2 Years --0.359
-78.04 %
3 Years --0.339
-77.05 %
5 Years --2.659
-96.34 %
Annualised Return Annualised --
-48.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.197 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +98.04
Change From 1 Year High -0.096 % Change From 1 Year High (%) -48.73
2 Years Range 0.010 - 0.480 Change From 2 Years Low +0.091 % Change From 2 Years Low (%) +910.00
Change From 2 Years High -0.379 % Change From 2 Years High (%) -78.96
5 Years Range 0.010 - 2.880 Change From 5 Years Low +0.091 % Change From 5 Years Low (%) +910.00
Change From 5 Years High -2.779 % Change From 5 Years High (%) -96.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunCorp Technologies Ltd. is an investment holding company, which engages in the sales and marketing of residential telephone products. It operates through following segments: Telephones and Related Components; Used Computer-Related Components; Money Lending; Provision of Brokerage, Placing, and Underwriting Services; and B2B Cross-Border E-commerce and Payment. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.101 0.101 0.101 0.101 64,545 0.1003
09 Apr 2021 0.107 0.107 0.101 0.107 332,500 0.1051
08 Apr 2021 0.105 0.106 0.105 0.106 240,000 0.1050
07 Apr 2021 0.108 0.108 0.103 0.103 172,000 0.1062
01 Apr 2021 0.106 0.106 0.106 0.106 76,000 0.1056
31 Mar 2021 0.107 0.108 0.106 0.108 516,000 0.1064
30 Mar 2021 0.108 0.108 0.108 0.108 31,500 0.1076
29 Mar 2021 0.107 0.108 0.107 0.108 217,500 0.1070
26 Mar 2021 0.108 0.125 0.108 0.116 226,500 0.1162
25 Mar 2021 0.109 0.109 0.108 0.108 210,000 0.1085
24 Mar 2021 0.109 0.110 0.109 0.109 407,500 0.1095
23 Mar 2021 0.112 0.112 0.109 0.111 235,000 0.1091
22 Mar 2021 0.115 0.115 0.115 0.115 198,500 0.1149
19 Mar 2021 0.113 0.116 0.113 0.115 338,299 0.1164
18 Mar 2021 0.122 0.123 0.120 0.122 480,000 0.1219
17 Mar 2021 0.120 0.120 0.114 0.117 223,635 0.1162
16 Mar 2021 0.114 0.115 0.114 0.115 538,000 0.1139
15 Mar 2021 0.121 0.121 0.115 0.117 689,500 0.1161
12 Mar 2021 0.111 0.132 0.111 0.121 3,056,078 0.1220
11 Mar 2021 0.108 0.110 0.108 0.110 176,500 0.1083
10 Mar 2021 0.108 0.108 0.104 0.106 2,191,500 0.1061
09 Mar 2021 0.110 0.110 0.108 0.108 190,000 0.1096
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.109 0.125 0.101 0.101 2,086,545 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.108 0.125 0.101 0.109 6,343,012 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.115 0.128 0.101 0.106 36,109,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.