Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.7
0.8 (0.03%)

 

  • STI Straits Times Index
    2,806.7
    0.8 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.1
    26.4 (1.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    369.6 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 302.4M
  • Value: 249.4M
  • Rise: 111
  • Fall: 61
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
Sembcorp Marine0.164+0.002
Beverly JCG0.001-0.001
LifeBrandz0.007+0.002
Adventus0.027+0.001
Alset0.083-
Golden Agri-Res0.163+0.007
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALI PICTURES ALIBABA PICTURES G
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 09:30
Last (HKD): 1.030 Change: -0.010 High: 1.030 Remarks: -
Change (%): -0.96 Low: 1.030
Open 1.030 Yesterday's Close 1.040
Buy Price 1.030 Sell Price 1.030
Buy Volume ('000) 820 Sell Volume ('000) 130
Cumulative Volume ('000) 158.669 Cumulative Value 163,515
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04811 Trailing EPS (HKD) e -0.03819 NAV (HKD) b 0.5818
PE a - Trailing PE f - Price / NAV b 1.7704
Dividend (HKD) d - Cash In Hand (HKD) g 0.1472 Issued & Paid-up Shares c 26,833,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.997 Treasury Shares h -
Beta - 75 Daysi 1.049 R-Squared - 75 Days(%)i 20.05 Market Cap (M) 27,637.990
Beta - 500 Daysi 0.994 R-Squared - 500 Days (%)i 22.14 Enterprise Value (M) 23,737.820
Piotroski F Score 1 Exchange Code 1060 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 40.92 6-Month VWAP 1.074 Free Float (%) 42.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALI PICTURES HKEx 27,637.990 - - 1.7704 -
Industry Movies/Entertainment HKEx 3,635.702 - - 1.7841 0.609
Local Peer HKTV HKEx 11,135.768 - - 5.5374 -
Local Peer CATHAY EDU HKEx 8,266.800 41.106 105.915 5.5040 -
Local Peer VIVA CHINA HKEx 5,318.598 6.374 5.832 1.8524 -
Local Peer IMAX CHINA HKEx 4,693.102 13.964 - 2.8661 2.318
Local Peer HUANXI MEDIA HKEx 4,831.766 45.969 45.972 4.2857 -
Local Peer CHINA STAR ENT HKEx 3,919.475 - - 1.1244 8.646
Local Peer NEO TELEMEDIA HKEx 2,190.101 - - 2.0609 -
Local Peer HAICHANG HLDG HKEx 1,740.000 61.181 - 0.4536 -
Local Peer DIGITAL DOMAIN HKEx 1,703.690 - - 1.3089 -
Local Peer BRIGHT CULTURE HKEx 1,408.000 8.398 8.397 0.9204 -
Local Peer MEI AH ENTER HKEx 598.298 - - 1.3686 -
Local Peer UNIVERSE ENT HKEx 571.178 - - 1.6059 -
Other Local Peers ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), MEDIA ASIA (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,253.731 - - -143.3406 -
Global Peer DOLBY LABORATORIES INC NYSE 8,875.834 38.363 38.363 3.6486 0.994
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,084.491 - - -16.8192 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,348.254 43.449 17.854 8.7599 1.108
Global Peer AliPictures HKD SGX 23,611.469 - - 1.5526 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 2,611.346 14.583 - -2.4253 10.663
Global Peer MANCHESTER UTD PLC NEW NYSE 2,549.996 - - 5.8124 1.150
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,186.852 24.441 - -32.8738 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,156.541 12.512 - -3.8744 9.749
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,150.442 - - 0.7929 -
Other Global Peers CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), Accordia Golf Tr (SGX), MAJOR (SET), RS (SET), EROS STX GLOBAL CORPORATION (NYSE), VILLAGE ROADSHOW (ASX), MARCUS CORP (NYSE), CURIOSITYSTREAM INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GRAMMY (SET), SAFARI (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), Graha Layar Prima Tbk. (IDX), WORK (SET), JKN (SET), MD Pictures Tbk. (IDX), MM2 Asia (SGX), MNC Studios International Tbk. (IDX), TRITN (SET), DRIVE SHACK INC (NYSE), EXPERIENCE CO LTD (ASX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), AS (SET), YGG (SET), MPIC (SET), DOVER MOTORSPORTS INC (NYSE), Bali Bintang Sejahtera Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), EMERGE GAMING LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), MATCH (SET), BRISBANE BRONCOS (ASX), KOP (SGX), BALLANTYNE STRONG INC (NYSE American), Sim Leisure (SGX), WAVE (SET), BEYOND INTERNATIONAL (ASX), DOLPHIN ENTERTAINMENT INC (NASDAQ), Vividthree (SGX), MPG (SET), Spackman (SGX), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.98 %
10 Days -+0.010
+0.98 %
20 Days --0.010
-0.96 %
Medium Term Return 3 Months --0.070
-6.36 %
6 Months -+0.040
+4.04 %
1 Year --0.300
-22.56 %
Long Term Return 2 Years --0.160
-13.45 %
3 Years -+0.030
+3.00 %
5 Years --0.890
-46.35 %
Annualised Return Annualised --
-11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.480 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +15.73
Change From 1 Year High -0.450 % Change From 1 Year High (%) -30.41
2 Years Range 0.890 - 1.850 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +15.73
Change From 2 Years High -0.820 % Change From 2 Years High (%) -44.32
5 Years Range 0.820 - 2.020 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +25.61
Change From 5 Years High -0.990 % Change From 5 Years High (%) -49.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alibaba Pictures Group Ltd. is an investment holding company, which engages in television and film production and distribution businesses. It operates through the following segments: Internet-Based Promotion and Distribution, Content Production, Integrated Development, and Other Operations. The Internet-Based Promotion and Distribution segment includes the operation of an integrated online-to-offline platform for the promotion and distribution of entertainment content, and the provision of online movie ticketing service to consumers and ticket issuance system to cinemas. The Content Production segment deals with the investment and production of entertainment content such as film and drama series both domestically and internationally. The Integrated Development segment includes the copyright licensing business and the development of professional services ranging from financing, business placement, promotion, and distribution to merchandising. The company was founded in 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 1.020 1.050 1.020 1.040 77,102,132 1.0372
27 Nov 2020 1.030 1.050 1.020 1.020 24,271,117 1.0298
26 Nov 2020 1.020 1.030 1.000 1.030 23,341,470 1.0185
25 Nov 2020 1.030 1.030 1.010 1.010 22,512,448 1.0180
24 Nov 2020 1.020 1.030 1.010 1.030 18,683,885 1.0242
23 Nov 2020 1.040 1.050 1.010 1.020 40,342,025 1.0168
20 Nov 2020 1.020 1.040 1.020 1.040 19,953,530 1.0313
19 Nov 2020 1.020 1.030 1.010 1.020 26,095,650 1.0202
18 Nov 2020 1.030 1.040 1.010 1.030 19,139,021 1.0232
17 Nov 2020 1.020 1.030 1.010 1.030 16,020,000 1.0244
16 Nov 2020 1.040 1.040 1.010 1.020 29,864,925 1.0155
13 Nov 2020 1.020 1.040 1.010 1.030 22,547,726 1.0273
12 Nov 2020 1.050 1.060 1.000 1.020 62,287,960 1.0206
11 Nov 2020 1.100 1.100 1.020 1.040 52,482,823 1.0479
10 Nov 2020 1.120 1.140 1.090 1.110 44,227,497 1.1136
09 Nov 2020 1.100 1.100 1.080 1.090 27,651,400 1.0909
06 Nov 2020 1.060 1.080 1.050 1.080 26,692,768 1.0649
05 Nov 2020 1.030 1.060 1.030 1.060 38,920,286 1.0504
04 Nov 2020 1.010 1.030 0.970 1.020 34,670,639 1.0067
03 Nov 2020 1.040 1.070 1.020 1.020 36,264,011 1.0353
02 Nov 2020 1.010 1.050 1.000 1.040 17,951,589 1.0268
30 Oct 2020 1.060 1.060 1.000 1.010 76,557,801 1.0217
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
1.020 1.050 1.000 1.040 287,461,278 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
1.040 1.070 1.000 1.020 375,610,035 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
1.130 1.150 1.000 1.040 571,054,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.