Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KANTONE HOLDING KANTONE HLDGS
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.340 Change: -0.010 High: 0.340 Remarks: -
Change (%): -2.86 Low: 0.325
Open 0.325 Yesterday's Close 0.350
Buy Price 0.340 Sell Price 0.390
Buy Volume ('000) 9 Sell Volume ('000) 60
Cumulative Volume ('000) 3 Cumulative Value 975
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01785 Trailing EPS (HKD) e 0.01785 NAV (HKD) b 0.2434
PE a 19.048 Trailing PE f 19.043 Price / NAV b 1.3969
Dividend (HKD) d - Cash In Hand (HKD) g 0.4399 Issued & Paid-up Shares c 217,039,000
Dividend Yield (%) d - Price / Cash In Hand g 0.773 Treasury Shares h -
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 73.793
Beta - 500 Daysi 0.499 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) -9.048
Piotroski F Score 4 Exchange Code 1059 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 71.33 6-Month VWAP 0.312 Free Float (%) 31.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KANTONE HOLDING HKEx 73.793 19.048 19.043 1.3969 -
Industry Telecommunications Equipment HKEx 33,872.406 48.736 39.742 4.7820 0.261
Local Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Local Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Local Peer VTECH HOLDINGS HKEx 15,375.678 10.315 10.083 3.0565 6.741
Local Peer YOFC HKEx 8,088.184 8.903 13.217 0.7975 3.252
Local Peer COMBA HKEx 6,670.845 43.956 54.380 1.6298 0.814
Local Peer HAITIAN ANTENNA HKEx 3,074.153 - - 48.2143 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 1.9231 -
Local Peer COOLPAD GROUP HKEx 1,633.352 14.543 22.307 2.3923 -
Local Peer FRONTIER SER HKEx 1,477.237 - - 2.5281 -
Local Peer SIM TECH HKEx 756.016 - - 0.3762 -
Local Peer CWT INT'L HKEx 752.400 - - 0.3313 -
Local Peer SPROCOMM INTEL HKEx 650.000 14.699 14.699 1.8950 -
Other Local Peers MOBI DEV (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), ALPHA PRO HLDGS (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx)
Global Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Global Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Global Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Global Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INSEEGO CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.49 %
10 Days -+0.070
+25.93 %
20 Days -+0.065
+23.64 %
Medium Term Return 3 Months --0.055
-13.92 %
6 Months --0.040
-10.53 %
1 Year --0.060
-15.00 %
Long Term Return 2 Years --0.060
-15.00 %
3 Years --0.670
-66.34 %
5 Years --2.810
-89.21 %
Annualised Return Annualised --
-35.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.500 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +47.83
Change From 1 Year High -0.160 % Change From 1 Year High (%) -32.00
2 Years Range 0.230 - 0.590 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +47.83
Change From 2 Years High -0.250 % Change From 2 Years High (%) -42.37
5 Years Range 0.200 - 5.000 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -4.660 % Change From 5 Years High (%) -93.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kantone Holdings Ltd. operates as an investment holding company. It provides software and technology infrastructure for electronic betting solutions, emergency services and public safety sectors with secure e-commerce platform. The company operates through the following business segments: Systems Sales and Licensing, Leasing of Systems Products and Sales of Cultural Products. The Systems Sales and Licensing segment sells systems products, customizes software license, and provides related services. The Leasing of Systems Products segment offers lease of systems products. It provides e-lottery services and development and provision of IT solutions for e-gaming, leisure and entertainment, sales of cultural products, and holding strategic investments in advanced technology product development companies and e-commerce projects. The Sales of Cultural Products segment includes income from trading of cultural products. Kantone Holdings was founded by Man Lok Kan in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.325 0.325 0.325 0.325 3,000 0.3250
14 Jan 2021 0.350 0.350 0.350 0.350 - -
13 Jan 2021 0.350 0.350 0.350 0.350 - -
12 Jan 2021 0.350 0.350 0.350 0.350 156 0.7820
11 Jan 2021 0.345 0.345 0.345 0.345 4,583 0.8274
08 Jan 2021 0.320 0.355 0.315 0.335 243,200 0.3401
07 Jan 2021 0.285 0.285 0.285 0.285 - -
06 Jan 2021 0.285 0.285 0.285 0.285 - -
05 Jan 2021 0.310 0.310 0.285 0.285 249,000 0.2946
04 Jan 2021 0.275 0.275 0.275 0.275 - -
31 Dec 2020 0.250 0.270 0.250 0.270 8,551 0.3954
30 Dec 2020 0.280 0.280 0.265 0.270 68,611 0.2793
29 Dec 2020 0.300 0.300 0.300 0.300 12,000 0.3000
28 Dec 2020 0.290 0.290 0.290 0.290 - -
24 Dec 2020 0.285 0.285 0.285 0.285 - -
23 Dec 2020 0.280 0.280 0.280 0.280 - -
22 Dec 2020 0.275 0.275 0.270 0.270 18,000 0.2717
21 Dec 2020 0.280 0.280 0.280 0.280 - -
18 Dec 2020 0.280 0.280 0.255 0.275 153,000 0.2697
17 Dec 2020 0.270 0.270 0.270 0.270 - -
16 Dec 2020 0.270 0.270 0.270 0.270 - -
15 Dec 2020 0.265 0.265 0.265 0.265 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.275 0.355 0.275 0.325 499,939 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.270 0.355 0.270 0.270 260,162 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.250 0.355 0.250 0.270 473,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.