Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.2
14.2 (0.57%)

 

  • STI Straits Times Index
    2,499.2
    14.2 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.9
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,579.1
    121.0 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.7
    310.3 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 305.7M
  • Rise: 97
  • Fall: 78
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.980-0.030
Moya Asia0.070-0.002
Singapore-eDev0.094+0.005
Singtel2.400-0.050
AEM3.990+0.330
Silverlake Axis0.305+0.010
IPS Securex0.126+0.001
IX Biopharma0.295+0.015
ChinaKundaTech0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUANGDONG TANN GUANGDONG TANN
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 09:31
Last (HKD): 0.295 Change: - High: 0.295 Remarks: -
Change (%): - Low: 0.295
Open 0.295 Yesterday's Close 0.295
Buy Price 0.280 Sell Price 0.300
Buy Volume ('000) 40 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07248 Trailing EPS (HKD) e -0.07248 NAV (HKD) b 0.0293
PE a - Trailing PE f - Price / NAV b 10.0683
Dividend (HKD) d - Cash In Hand (HKD) g 0.0924 Issued & Paid-up Shares c 538,019,000
Dividend Yield (%) d - Price / Cash In Hand g 3.193 Treasury Shares h -
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 6.99 Market Cap (M) 158.716
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 3.54 Enterprise Value (M) 256.222
Piotroski F Score 5 Exchange Code 1058 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.56 6-Month VWAP 0.330 Free Float (%) 28.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUANGDONG TANN HKEx 158.716 - - 10.0683 -
Industry Apparel/Footwear HKEx 7,591.520 42.011 56.122 2.4781 1.827
Local Peer ANTA SPORTS HKEx 197,894.499 32.657 32.657 8.8097 0.912
Local Peer SHENZHOU INTL HKEx 139,348.494 24.119 24.119 4.9489 2.050
Local Peer PRADA HKEx 77,660.187 34.621 - 3.2604 -
Local Peer LI NING HKEx 63,830.332 37.550 37.549 8.0127 0.608
Local Peer BOSIDENG HKEx 23,623.618 17.499 17.500 2.1167 -
Local Peer YUE YUEN IND HKEx 20,545.680 8.725 8.725 0.6433 8.621
Local Peer EEKA FASHION HKEx 6,213.404 13.510 13.510 1.7684 1.764
Local Peer STELLA HOLDINGS HKEx 5,876.152 7.818 7.818 0.7858 11.471
Local Peer CHINA DONGXIANG HKEx 5,745.809 13.980 13.979 0.4955 4.902
Local Peer XTEP INT'L HKEx 5,671.643 6.874 6.874 0.7359 8.633
Local Peer CHINA LILANG HKEx 5,029.416 5.461 5.461 1.2468 13.571
Local Peer CRYSTAL INTL HKEx 4,821.266 4.051 4.051 0.5687 7.396
Other Local Peers JNBY (HKEx), BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), NAMESON HLDGS (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), WIN HANVERKY (HKEx), LE SAUNDA (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), C SMARTERENERGY (HKEx), KINGMAKER (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), KAM HING INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), REACH NEW HLDGS (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), PROSPEROUS IND (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), VICTORYCITY RTS (HKEx)
Global Peer NIKE INC NYSE 153,382.017 60.410 60.410 19.0418 0.970
Global Peer V F CORP NYSE 23,299.524 34.292 36.970 - 3.171
Global Peer DECKERS OUTDOOR CORP NYSE 5,786.600 20.955 19.583 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,874.300 14.749 20.875 - 1.331
Global Peer HANESBRANDS INC NYSE 4,985.666 8.299 9.477 4.6192 4.362
Global Peer LEVI STRAUSS & COMPANY NYSE 4,790.678 12.140 535.570 4.1115 1.233
Global Peer SKECHERS USA INC NYSE 4,571.508 13.191 31.829 2.0549 -
Global Peer UNDER ARMOUR INC NYSE 3,991.477 43.320 - - -
Global Peer PVH CORPORATION NYSE 3,492.233 8.369 - 0.7737 0.311
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,506.229 13.495 - 2.4862 3.062
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CAREPLS (Bursa), G3 (Bursa), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), China Hongxing (SGX), SABINA (SET), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), WACOAL (SET), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Trisula Textile Industries Tbk. (IDX), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), Indo Acidatama Tbk (IDX), PRLEXUS (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), XDL (Bursa), ASIABRN (Bursa), Yanaprima Hastapersada Tbk (IDX), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), TGL (Bursa), NAKED BRAND GROUP LTD (NASDAQ), China Sports (SGX), UCW LTD (ASX), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-7.81 %
10 Days --0.010
-3.28 %
20 Days --0.025
-7.81 %
Medium Term Return 3 Months --0.035
-10.61 %
6 Months --0.060
-16.90 %
1 Year --0.175
-37.23 %
Long Term Return 2 Years --0.285
-49.14 %
3 Years --0.695
-70.20 %
5 Years --0.445
-60.14 %
Annualised Return Annualised --
-16.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.520 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -0.225 % Change From 1 Year High (%) -43.27
2 Years Range 0.255 - 0.760 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +15.69
Change From 2 Years High -0.465 % Change From 2 Years High (%) -61.18
5 Years Range 0.255 - 1.690 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +15.69
Change From 5 Years High -1.395 % Change From 5 Years High (%) -82.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Tannery Ltd. is an investment holding company, which engages in the processing and selling of leather products. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.255 0.300 0.255 0.295 230,000 0.2723
31 Jul 2020 0.320 0.320 0.320 0.320 - -
30 Jul 2020 0.320 0.320 0.320 0.320 - -
29 Jul 2020 0.320 0.320 0.320 0.320 2,000 0.3200
28 Jul 2020 0.320 0.320 0.320 0.320 - -
27 Jul 2020 0.320 0.320 0.320