Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTH AIR CHINA SOUTH AIR
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 4.950 Change: -0.200 High: 5.190 Remarks: -
Change (%): -3.88 Low: 4.940
Open 5.120 Yesterday's Close 5.150
Buy Price 4.950 Sell Price 4.970
Buy Volume ('000) 512 Sell Volume ('000) 116
Cumulative Volume ('000) 24,191.385 Cumulative Value 121,147,363
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28802 Trailing EPS (HKD) e 0.29188 NAV (HKD) b 6.1189
PE a 17.186 Trailing PE f 16.959 Price / NAV b 0.8090
Dividend (HKD) d 0.058406 Cash In Hand (HKD) g 0.5360 Issued & Paid-up Shares c 3,666,450,000
Dividend Yield (%) d 1.180 Price / Cash In Hand g 9.235 Treasury Shares h -
Beta - 75 Daysi 2.284 R-Squared - 75 Days(%)i 45.71 Market Cap (M) 60,722.491
Beta - 500 Daysi 1.643 R-Squared - 500 Days (%)i 33.94 Enterprise Value (M) 142,268.429
Piotroski F Score 5 Exchange Code 1055 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 57.79 6-Month VWAP 6.054 Free Float (%) 42.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTH AIR HKEx 60,722.491 17.186 16.959 0.8090 1.180
Industry Airlines HKEx 53,991.100 15.176 15.149 0.8721 1.333
Local Peer AIR CHINA HKEx 102,399.910 11.784 11.836 0.9754 1.666
Local Peer CHINA EAST AIR HKEx 61,197.906 19.073 18.942 0.9362 -
Local Peer CATHAY PAC AIR HKEx 45,475.190 19.392 19.392 0.7113 2.595
Local Peer A & S GROUP HKEx 160.000 13.180 13.181 0.8412 -
Global Peer DELTA AIR LINES INC NYSE 35,390.163 8.994 8.661 2.7411 2.517
Global Peer SOUTHWEST AIRLINES CO NYSE 28,548.927 11.582 11.950 2.9158 1.171
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,545.003 10.120 9.474 2.1980 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,550.179 15.181 15.181 2.6556 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,309.463 9.426 9.433 -20.9275 1.384
Global Peer SIA SGX 10,806.861 15.830 15.830 0.8134 3.286
Global Peer ALASKA AIR GROUP INC NYSE 7,494.223 17.149 17.149 2.0006 2.104
Global Peer QANTAS AIRWAYS ASX 8,587.361 8.763 9.859 2.5588 3.287
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,284.629 28.110 37.480 1.1471 -
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,075.635 27.854 182.592 1.5526 0.866
Other Global Peers COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-11.29 %
10 Days --0.790
-13.76 %
20 Days --1.750
-26.12 %
Medium Term Return 3 Months --1.130
-18.59 %
6 Months --0.400
-7.48 %
1 Year 0.122-2.900
-35.39 %
Long Term Return 2 Years 0.236-0.640
-7.23 %
3 Years 0.331+0.360
+15.05 %
5 Years 0.432+2.700
+139.20 %
Annualised Return Annualised --
+19.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 9.150 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +24.37
Change From 1 Year High -4.200 % Change From 1 Year High (%) -45.90
2 Years Range 3.980 - 11.000 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +24.37
Change From 2 Years High -6.050 % Change From 2 Years High (%) -55.00
5 Years Range 2.210 - 11.000 Change From 5 Years Low +2.740 % Change From 5 Years Low (%) +123.98
Change From 5 Years High -6.050 % Change From 5 Years High (%) -55.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations, and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 5.120 5.190 4.940 4.950 24,191,385 5.0079
22 May 2019 5.290 5.300 5.130 5.150 15,939,259 5.2114
21 May 2019 5.080 5.280 5.080 5.210 13,449,500 5.2056
20 May 2019 5.410 5.460 5.100 5.170 22,000,071 5.1931
17 May 2019 5.700 5.700 5.350 5.400 19,101,000 5.4881
16 May 2019 5.560 5.720 5.520 5.580 12,292,460 5.6252
15 May 2019 5.510 5.730 5.510 5.570 12,804,426 5.6017
14 May 2019 5.420 5.670 5.420 5.590 39,223,106 5.5652
10 May 2019 5.820 6.040 5.760 5.950 37,487,123 5.9311
09 May 2019 6.010 6.010 5.680 5.740 24,609,986 5.8220
08 May 2019 6.060 6.180 5.930 6.040 48,153,569 6.0395
07 May 2019 6.370 6.370 6.110 6.170 17,175,000 6.2045
06 May 2019 6.450 6.500 6.150 6.260 49,773,526 6.3291
03 May 2019 6.950 7.000 6.820 6.980 9,002,000 6.9125
02 May 2019 6.870 7.040 6.760 7.000 10,035,171 6.9689
30 Apr 2019 6.900 6.920 6.640 6.840 10,912,845 6.8279
29 Apr 2019 6.740 6.980 6.730 6.870 13,659,771 6.8733
26 Apr 2019 6.770 6.840 6.610 6.680 8,861,292 6.6984
25 Apr 2019 7.000 7.000 6.670 6.700 8,111,933 6.8027
24 Apr 2019 6.860 6.980 6.830 6.940 10,139,000 6.9322
23 Apr 2019 7.250 7.250 6.780 6.860 34,002,250 6.9212
18 Apr 2019 7.430 7.610 7.360 7.410 8,992,000 7.4646
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
6.010 6.040 4.940 4.950 221,098,316 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
6.860 6.980 4.940 6.040 185,824,107 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
6.600 6.600 4.940 6.860 502,344,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.