Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTH AIR CHINA SOUTH AIR
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 4.880 Change: -0.080 High: 5.000 Remarks: -
Change (%): -1.61 Low: 4.820
Open 4.990 Yesterday's Close 4.960
Buy Price 4.870 Sell Price 4.880
Buy Volume ('000) 444 Sell Volume ('000) 4
Cumulative Volume ('000) 6,052.297 Cumulative Value 29,588,910
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23600 Trailing EPS (HKD) e 0.24289 NAV (HKD) b 5.8168
PE a 20.678 Trailing PE f 20.091 Price / NAV b 0.8389
Dividend (HKD) d 0.057000 Cash In Hand (HKD) g 0.1613 Issued & Paid-up Shares c 3,666,450,000
Dividend Yield (%) d 1.168 Price / Cash In Hand g 30.254 Treasury Shares h -
Beta - 75 Daysi 1.097 R-Squared - 75 Days(%)i 31.32 Market Cap (M) 59,863.790
Beta - 500 Daysi 1.631 R-Squared - 500 Days (%)i 35.33 Enterprise Value (M) 279,927.115
Piotroski F Score 6 Exchange Code 1055 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.55 6-Month VWAP 5.213 Free Float (%) 42.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Industry Airlines HKEx 52,942.096 17.314 14.855 0.8829 1.355
Local Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Local Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Local Peer CATHAY PAC AIR HKEx 39,181.046 16.708 9.907 0.6262 3.012
Local Peer A & S GROUP HKEx 112.000 238.298 239.316 0.5935 -
Global Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Global Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.178 2.0480 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,209.304 15.825 17.069 2.6958 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Global Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 7,258.704 39.834 94.149 2.3998 -
Global Peer QANTAS AIRWAYS ASX 10,094.730 11.330 11.330 2.9405 3.828
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,024.688 26.727 11.420 1.0698 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.41 %
10 Days -+0.150
+3.17 %
20 Days -+0.010
+0.21 %
Medium Term Return 3 Months --0.520
-9.63 %
6 Months 0.057-2.530
-33.37 %
1 Year 0.057+0.740
+19.25 %
Long Term Return 2 Years 0.179-0.570
-7.17 %
3 Years 0.293+0.290
+12.70 %
5 Years 0.439+2.380
+112.76 %
Annualised Return Annualised --
+16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 8.560 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +22.61
Change From 1 Year High -3.680 % Change From 1 Year High (%) -42.99
2 Years Range 3.980 - 11.000 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +22.61
Change From 2 Years High -6.120 % Change From 2 Years High (%) -55.64
5 Years Range 2.490 - 11.000 Change From 5 Years Low +2.390 % Change From 5 Years Low (%) +95.98
Change From 5 Years High -6.120 % Change From 5 Years High (%) -55.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations, and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.990 5.000 4.820 4.880 6,052,297 4.8889
17 Oct 2019 4.980 4.980 4.890 4.960 10,848,313 4.9499
16 Oct 2019 4.940 5.000 4.900 4.960 10,980,000 4.9523
15 Oct 2019 4.940 5.000 4.840 4.900 17,088,493 4.9263
14 Oct 2019 4.910 4.920 4.800 4.870 21,248,020 4.8742
11 Oct 2019 4.760 4.910 4.730 4.860 16,922,042 4.8418
10 Oct 2019 4.580 4.770 4.520 4.710 17,414,000 4.6726
09 Oct 2019 4.510 4.600 4.490 4.540 11,168,425 4.5463
08 Oct 2019 4.800 4.820 4.490 4.530 26,384,600 4.5700
04 Oct 2019 4.760 4.780 4.670 4.730 6,648,169 4.7212
03 Oct 2019 4.770 4.770 4.630 4.710 6,794,000 4.7028
02 Oct 2019 4.740 4.790 4.700 4.760 6,328,822 4.7473
30 Sep 2019 4.730 4.800 4.650 4.750 4,774,000 4.7275
27 Sep 2019 4.800 4.800 4.670 4.730 5,990,934 4.7284
26 Sep 2019 4.800 4.850 4.730 4.750 8,172,000 4.7804
25 Sep 2019 4.770 4.830 4.690 4.730 10,628,603 4.7521
24 Sep 2019 4.820 4.860 4.750 4.760 12,691,500 4.7888
23 Sep 2019 4.830 4.860 4.740 4.800 5,078,823 4.7849
20 Sep 2019 4.880 4.880 4.790 4.870 12,645,000 4.8341
19 Sep 2019 4.950 5.010 4.780 4.850 16,887,192 4.8538
18 Sep 2019 4.870 4.980 4.860 4.900 18,140,978 4.9100
17 Sep 2019 4.900 4.910 4.720 4.770 12,123,779 4.7862
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
4.760 5.000 4.490 4.880 144,754,359 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
4.950 5.010 4.490 4.710 89,990,874 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
4.670 5.000 4.490 4.900 302,539,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.