Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTH AIR CHINA SOUTH AIR
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:08
Last (HKD): 3.350 Change: +0.100 High: 3.350 Remarks: -
Change (%): +3.08 Low: 3.250
Open 3.290 Yesterday's Close 3.250
Buy Price 3.310 Sell Price 3.310
Buy Volume ('000) 548 Sell Volume ('000) 710
Cumulative Volume ('000) 22,665.45 Cumulative Value 74,892,652
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23249 Trailing EPS (HKD) e 0.23249 NAV (HKD) b 5.5692
PE a 14.409 Trailing PE f 14.409 Price / NAV b 0.6015
Dividend (HKD) d - Cash In Hand (HKD) g 0.1695 Issued & Paid-up Shares c 4,275,150,000
Dividend Yield (%) d - Price / Cash In Hand g 19.764 Treasury Shares h -
Beta - 75 Daysi 1.307 R-Squared - 75 Days(%)i 53.83 Market Cap (M) 43,134.164
Beta - 500 Daysi 1.585 R-Squared - 500 Days (%)i 46.43 Enterprise Value (M) 262,967.245
Piotroski F Score 5 Exchange Code 1055 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.73 6-Month VWAP 4.097 Free Float (%) 36.1
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTH AIR HKEx 43,134.164 14.409 14.409 0.6015 -
Industry Airlines HKEx 37,539.237 12.044 21.105 0.6103 1.229
Local Peer AIR CHINA HKEx 68,702.351 9.437 9.437 0.6572 1.025
Local Peer CHINA EAST AIR HKEx 43,733.212 12.083 - 0.6399 2.046
Local Peer CATHAY PAC AIR HKEx 32,021.458 18.936 18.936 0.5101 2.211
Local Peer A & S GROUP HKEx 105.000 223.404 - 0.5956 -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,166.833 8.333 10.531 2.1120 1.896
Global Peer DELTA AIR LINES INC NYSE 16,360.237 3.432 4.670 1.1434 5.913
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,363.973 21.318 21.318 2.8183 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 8,579.361 2.851 8.469 0.9110 -
Global Peer SIA SGX 11,140.207 - - 0.7606 0.851
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 4,711.050 2.794 - -1.7872 3.636
Global Peer ALASKA AIR GROUP INC NYSE 4,294.153 5.584 8.057 1.0695 4.010
Global Peer QANTAS AIRWAYS ASX 5,996.678 6.730 7.156 2.1942 6.445
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,849.454 5.008 11.002 0.6526 -
Global Peer COPA HOLDINGS SA NYSE 1,928.631 7.808 8.319 0.9757 5.699
Other Global Peers CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), AIR NEW ZEALAND (ASX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-4.56 %
10 Days ---
20 Days --0.520
-13.44 %
Medium Term Return 3 Months --0.870
-20.62 %
6 Months --1.600
-32.32 %
1 Year 0.057-1.830
-34.23 %
Long Term Return 2 Years 0.179-4.250
-53.57 %
3 Years 0.293-2.610
-38.88 %
5 Years 0.439-4.410
-51.17 %
Annualised Return Annualised --
-13.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 5.800 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +15.92
Change From 1 Year High -2.450 % Change From 1 Year High (%) -42.24
2 Years Range 2.890 - 9.150 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +15.92
Change From 2 Years High -5.800 % Change From 2 Years High (%) -63.39
5 Years Range 2.890 - 11.000 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +15.92
Change From 5 Years High -7.650 % Change From 5 Years High (%) -69.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 3.290 3.350 3.250 3.350 22,665,450 3.3043
26 May 2020 3.260 3.300 3.220 3.250 11,566,000 3.2649
25 May 2020 3.200 3.210 3.100 3.200 17,829,000 3.1618
22 May 2020 3.360 3.360 3.120 3.200 57,232,050 3.1980
21 May 2020 3.560 3.570 3.380 3.420 17,466,669 3.4374
20 May 2020 3.540 3.590 3.500 3.510 11,334,000 3.5387
19 May 2020 3.460 3.580 3.450 3.500 46,183,739 3.5121
18 May 2020 3.300 3.370 3.270 3.310 16,133,956 3.3237
15 May 2020 3.240 3.320 3.130 3.300 24,660,000 3.2401
14 May 2020 3.320 3.340 3.210 3.230 27,055,900 3.2604
13 May 2020 3.410 3.440 3.350 3.350 27,789,000 3.3883
12 May 2020 3.550 3.550 3.420 3.450 16,791,944 3.4404
11 May 2020 3.490 3.590 3.470 3.540 21,509,000 3.5451
08 May 2020 3.420 3.480 3.400 3.450 21,212,948 3.4444
07 May 2020 3.490 3.490 3.360 3.410 29,339,000 3.3987
06 May 2020 3.650 3.670 3.500 3.500 37,307,976 3.5411
05 May 2020 3.600 3.690 3.550 3.640 13,180,000 3.6182
04 May 2020 3.790 3.790 3.530 3.630 36,202,010 3.6327
29 Apr 2020 3.850 3.910 3.800 3.870 17,469,282 3.8600
28 Apr 2020 3.750 3.860 3.700 3.830 28,428,458 3.8058
27 Apr 2020 3.760 3.780 3.660 3.710 14,659,591 3.6968
24 Apr 2020 3.780 3.780 3.650 3.710 22,220,936 3.6993
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
3.320 3.590 3.100 3.350 252,126,764 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
3.750 3.860 3.100 3.350 249,229,618 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
3.570 3.590 3.100 3.710 521,393,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.