Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SOUTH AIR CHINA SOUTH AIR
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (HKD): 4.590 Change: +0.070 High: 4.760 Remarks: -
Change (%): +1.55 Low: 4.510
Open 4.510 Yesterday's Close 4.520
Buy Price 4.590 Sell Price 4.610
Buy Volume ('000) 236 Sell Volume ('000) 88
Cumulative Volume ('000) 32,531.8 Cumulative Value 151,616,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28802 Trailing EPS (HKD) e 0.29188 NAV (HKD) b 6.1189
PE a 15.936 Trailing PE f 15.726 Price / NAV b 0.7501
Dividend (HKD) d 0.057000 Cash In Hand (HKD) g 0.5360 Issued & Paid-up Shares c 3,666,450,000
Dividend Yield (%) d 1.242 Price / Cash In Hand g 8.563 Treasury Shares h -
Beta - 75 Daysi 1.969 R-Squared - 75 Days(%)i 51.40 Market Cap (M) 56,306.310
Beta - 500 Daysi 1.654 R-Squared - 500 Days (%)i 35.82 Enterprise Value (M) 257,099.017
Piotroski F Score 5 Exchange Code 1055 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 51.88 6-Month VWAP 6.034 Free Float (%) 42.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SOUTH AIR HKEx 56,306.310 15.936 15.726 0.7501 1.242
Industry Airlines HKEx 49,877.156 14.029 12.843 0.8092 1.438
Local Peer AIR CHINA HKEx 97,170.979 11.182 11.232 0.9256 1.756
Local Peer CHINA EAST AIR HKEx 54,108.787 16.864 16.748 0.8277 -
Local Peer CATHAY PAC AIR HKEx 41,698.704 17.782 10.543 0.6665 2.830
Local Peer A & S GROUP HKEx 101.000 214.894 215.812 0.5352 -
Global Peer DELTA AIR LINES INC NYSE 37,737.666 9.590 8.379 2.7037 2.360
Global Peer SOUTHWEST AIRLINES CO NYSE 26,762.971 10.857 11.165 2.6925 1.249
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,309.028 10.009 8.065 2.0648 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,140.582 12.829 13.837 2.1855 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,483.539 8.133 7.620 -522.0648 1.604
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer ALASKA AIR GROUP INC NYSE 7,440.698 17.027 14.705 1.8728 2.119
Global Peer QANTAS AIRWAYS ASX 8,555.556 8.730 9.823 2.5493 3.299
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,451.313 28.996 12.389 1.1606 -
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,360.647 29.418 69.531 1.7723 0.453
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+2.91 %
10 Days --0.300
-6.13 %
20 Days --0.810
-15.00 %
Medium Term Return 3 Months 0.057-0.810
-13.94 %
6 Months 0.057-1.020
-17.17 %
1 Year 0.057-0.240
-3.79 %
Long Term Return 2 Years 0.179-1.290
-18.89 %
3 Years 0.293-0.570
-5.37 %
5 Years 0.439+1.940
+89.77 %
Annualised Return Annualised --
+13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 8.560 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +15.33
Change From 1 Year High -3.970 % Change From 1 Year High (%) -46.38
2 Years Range 3.980 - 11.000 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +15.33
Change From 2 Years High -6.410 % Change From 2 Years High (%) -58.27
5 Years Range 2.420 - 11.000 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +89.67
Change From 5 Years High -6.410 % Change From 5 Years High (%) -58.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Southern Airlines Co. Ltd. engages in the provision of domestic, international, and regional scheduled and unscheduled air transportation of passenger, cargo, mail and baggage, general aviation, and aircraft maintenance. The company operates through the following segments: Airline Transportation Operations, and Other segments. The Airline Transportation Operations segment engages in the passenger and cargo and mail operations. The other segment includes hotel and tour operation, ground services, cargo handling and other miscellaneous services. The company was founded on March 25, 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.510 4.760 4.510 4.590 32,531,800 4.6606
15 Aug 2019 4.500 4.570 4.400 4.520 13,006,946 4.4829
14 Aug 2019 4.690 4.700 4.530 4.570 18,677,804 4.5971
13 Aug 2019 4.400 4.480 4.300 4.460 14,294,391 4.4093
12 Aug 2019 4.490 4.530 4.410 4.420 8,788,000 4.4523
09 Aug 2019 4.520 4.590 4.430 4.460 12,856,100 4.4832
08 Aug 2019 4.470 4.560 4.470 4.490 12,437,000 4.5032
07 Aug 2019 4.640 4.650 4.420 4.470 18,896,214 4.4765
06 Aug 2019 4.430 4.550 4.410 4.550 33,080,000 4.4814
05 Aug 2019 4.800 4.800 4.570 4.590 32,442,183 4.6556
02 Aug 2019 4.790 4.890 4.750 4.890 19,048,000 4.8277
01 Aug 2019 5.080 5.090 4.940 4.990 16,326,049 4.9799
31 Jul 2019 5.100 5.120 5.060 5.070 6,128,000 5.0858
30 Jul 2019 5.140 5.230 5.120 5.140 7,204,000 5.1739
29 Jul 2019 5.260 5.260 5.110 5.150 8,020,690 5.1451
26 Jul 2019 5.280 5.280 5.190 5.250 7,827,440 5.2362
25 Jul 2019 5.380 5.380 5.230 5.310 11,323,717 5.2778
24 Jul 2019 5.380 5.440 5.300 5.320 6,904,000 5.3585
23 Jul 2019 5.430 5.440 5.320 5.350 5,846,000 5.3541
22 Jul 2019 5.440 5.490 5.350 5.390 5,426,000 5.4095
19 Jul 2019 5.390 5.450 5.340 5.400 8,942,090 5.4266
18 Jul 2019 5.420 5.460 5.290 5.360 7,155,059 5.3511
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
4.800 4.800 4.300 4.590 197,010,438 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
5.440 5.490 4.300 4.890 94,053,896 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
5.580 5.670 4.300 5.400 280,105,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.