Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YORKSHINE HLDGS YORKSHINE HLDGS
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 05:50
Last (HKD): 2.950 Change: - High: 2.950 Remarks: H
Remarks legend:
Change (%): - Low: 2.950
Open 2.950 Yesterday's Close 2.950
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.00326 Trailing EPS (HKD) e 1.36800 NAV (HKD) b 0.6083
PE a 2.940 Trailing PE f 2.156 Price / NAV b 4.8496
Dividend (HKD) d - Cash In Hand (HKD) g 0.0270 Issued & Paid-up Shares c 191,484,000
Dividend Yield (%) d - Price / Cash In Hand g 109.259 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 564.878
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 726.008
Piotroski F Score 5 Exchange Code 1048 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YORKSHINE HLDGS HKEx 564.878 2.940 2.156 4.8496 -
Industry Wholesale Distributors HKEx 5,782.637 6.832 6.646 0.5419 3.811
Local Peer CITIC HKEx 298,466.478 5.941 5.622 0.5140 3.996
Local Peer JINCHUAN INTL HKEx 7,692.039 14.663 97.204 1.2756 0.164
Local Peer LI & FUNG HKEx 7,308.697 9.014 9.859 0.7962 8.041
Local Peer XINHUA WINSHARE HKEx 7,008.217 6.347 5.688 0.7305 6.052
Local Peer DCH HOLDINGS HKEx 6,808.500 8.303 9.289 0.6984 4.828
Local Peer CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.2580 -
Local Peer G CHINA FIN HKEx 2,785.698 - - 4.4068 -
Local Peer SUMMIT ASCENT HKEx 1,966.120 258.294 41.071 1.5024 -
Local Peer HK ASIA HLDGS HKEx 1,840.000 115.404 115.389 12.3523 -
Local Peer SPARKLE ROLL HKEx 1,250.859 12.840 12.839 0.5285 -
Local Peer PLANETREE INT'L HKEx 1,321.350 12.106 16.446 0.7937 -
Other Local Peers UKF (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), CHINA TRUSTFUL (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,566.678 27.353 26.334 7.9540 2.141
Global Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Global Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Global Peer POOL CORPORATION NASDAQ 8,349.124 35.610 32.067 20.5659 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,673.433 16.938 16.003 4.6635 -
Global Peer HAPSENG Bursa 24,772.216 21.624 39.029 3.5680 3.518
Global Peer PETDAG Bursa 24,061.456 28.313 30.813 4.0715 2.890
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Global Peer UNIVAR SOLUTIONS INC NYSE 3,906.856 22.714 - 2.2389 -
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), SMIT (SET), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), QES (Bursa), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), Asia Enterprises (SGX), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), GC (SET), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SYF (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), TWZ (SET), Raffles United^ (SGX), CosmoSteel^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), NDR (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), OCB (Bursa), Far East (SGX), XMH^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.300
-9.23 %
5 Years -+1.200
+68.57 %
Annualised Return Annualised --
+11.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.950 - 2.950 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.950 - 2.950 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.760 - 5.790 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +288.16
Change From 5 Years High -2.840 % Change From 5 Years High (%) -49.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yorkshine Holdings Ltd. is an investment company, which engages in the trading, distribution, and manufacture of steel. It operates through the Tinplate Manufacturing; and Trading and Distribution segments. The Tinplate Manufacturing segment include tinplate manufacturing. The Trading and Distribution segment focuses in the trading of iron ore, coal and steel products across the globe. The company was founded by Kin Wa Chow and Wing Keung Yu on June 29, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.950 2.950 2.950 2.950 - -
15 Nov 2019 2.950 2.950 2.950 2.950 - -
14 Nov 2019 2.950 2.950 2.950 2.950 - -
13 Nov 2019 2.950 2.950 2.950 2.950 - -
12 Nov 2019 2.950 2.950 2.950 2.950 - -
11 Nov 2019 2.950 2.950 2.950 2.950 - -
08 Nov 2019 2.950 2.950 2.950 2.950 - -
07 Nov 2019 2.950 2.950 2.950 2.950 - -
06 Nov 2019 2.950 2.950 2.950 2.950 - -
05 Nov 2019 2.950 2.950 2.950 2.950 - -
04 Nov 2019 2.950 2.950 2.950 2.950 - -
01 Nov 2019 2.950 2.950 2.950 2.950 - -
31 Oct 2019 2.950 2.950 2.950 2.950 - -
29 Oct 2019 2.950 2.950 2.950 2.950 - -
28 Oct 2019 2.950 2.950 2.950 2.950 - -
25 Oct 2019 2.950 2.950 2.950 2.950 - -
24 Oct 2019 2.950 2.950 2.950 2.950 - -
23 Oct 2019 2.950 2.950 2.950 2.950 - -
22 Oct 2019 2.950 2.950 2.950 2.950 - -
21 Oct 2019 2.950 2.950 2.950 2.950 - -
18 Oct 2019 2.950 2.950 2.950 2.950 - -
17 Oct 2019 2.950 2.950 2.950 2.950 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
2.950 2.950 2.950 2.950 - -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
2.950 2.950 2.950 2.950 - -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
2.950 2.950 2.950 2.950 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.