Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.7
2.5 (0.08%)

 

  • STI Straits Times Index
    3,249.7
    2.5 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,909.9
    45.3 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.8 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,226.8
    46.3 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 141.3M
  • Rise: 68
  • Fall: 83
  • Unch: 668

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
Healthway Med0.046+0.006
Thomson Medical0.065+0.002
YZJ Shipbldg SGD1.090-0.010
AusGroup^0.042-0.003
DISA0.003-
Clearbridge0.149+0.006
Ntegrator Intl0.015+0.002
Broadway Ind^0.090-0.014

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,943.8 +79.2
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,250.8 +11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YORKSHINE HLDGS YORKSHINE HLDGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 2.950 Change: - High: 2.950 Remarks: H
Remarks legend:
Change (%): - Low: 2.950
Open 2.950 Yesterday's Close 2.950
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.00326 Trailing EPS (HKD) e 1.36800 NAV (HKD) b 0.6083
PE a 2.940 Trailing PE f 2.156 Price / NAV b 4.8496
Dividend (HKD) d - Cash In Hand (HKD) g 0.0270 Issued & Paid-up Shares c 191,484,000
Dividend Yield (%) d - Price / Cash In Hand g 109.259 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 564.878
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 726.008
Piotroski F Score 5 Exchange Code 1048 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YORKSHINE HLDGS HKEx 564.878 2.940 2.156 4.8496 -
Industry Wholesale Distributors HKEx 5,626.566 6.562 6.368 0.5189 3.950
Local Peer CITIC HKEx 285,084.940 5.675 5.370 0.4909 4.184
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 103.578 1.3593 0.154
Local Peer LI & FUNG HKEx 6,746.513 8.320 9.100 0.7350 8.711
Local Peer XINHUA WINSHARE HKEx 7,168.616 6.493 5.818 0.7472 5.916
Local Peer DCH HOLDINGS HKEx 6,959.800 8.487 9.495 0.7140 4.723
Local Peer CITIC RESOURCES HKEx 3,771.710 4.166 5.109 0.6032 7.292
Local Peer IB SETTLEMENT HKEx 3,474.566 - - 3.3661 -
Local Peer SUMMIT ASCENT HKEx 1,839.856 241.706 38.434 1.4059 -
Local Peer KINGKEY FIN INT HKEx 1,818.611 - - 4.1209 -
Local Peer HK ASIA HLDGS HKEx 1,600.000 100.351 58.988 9.7253 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Other Local Peers SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), CHINA TRUSTFUL (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,105.794 28.070 26.686 7.9179 2.086
Global Peer GRAINGER W W INC NYSE 18,015.484 23.216 18.950 9.6288 1.662
Global Peer GENUINE PARTS CO NYSE 14,735.616 18.181 18.446 4.0458 2.852
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,797.113 21.646 38.918 3.4766 3.514
Global Peer PETDAG Bursa 23,246.824 27.354 31.011 3.8670 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 7,097.571 32.663 32.663 2.3916 2.006
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,945.594 13.665 14.093 2.6115 3.863
Global Peer REECE LIMITED ASX 6,550.413 32.412 32.412 3.2890 1.734
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), GROWGENERATION CORP (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), LOXLEY (SET), DKSH (Bursa), WG (SET), ACME UNITED CORP (NYSE American), THE (SET), RSP (SET), ENGTEX (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), UAC (SET), Pollux Prop (SGX), HARISON (Bursa), AGE (SET), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), CHINA NATURAL RES (NASDAQ), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), Stamford Tyres (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Guoan Intl (SGX), GC (SET), QES (Bursa), FCW (Bursa), Asia Enterprises (SGX), Vallianz (SGX), PERMAJU (Bursa), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), GIFT (SET), TLV (SGX), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), SYF (Bursa), JCG Investment (SGX), SR (SET), WELLARD LTD (ASX), Sin Heng Mach (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), ACG (SET), Kobexindo Tractors Tbk. (IDX), TWZ (SET), UMS (Bursa), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), CHUAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), PHOL (SET), KS Energy^ (SGX), XMH^ (SGX), SingMyanmar^ (SGX), NDR (SET), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), Far East (SGX), Bintang Mitra Semestaraya Tbk (IDX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), OCB (Bursa), Magnus Energy (SGX), Hoe Leong^ (SGX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Optima Prima Metal Sinergi Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), TURIYA (Bursa), Kitchen Culture (SGX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), AMBERTECH LIMITED (ASX), HOOVER (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), IEC (SET), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.080
-2.64 %
5 Years -+1.440
+95.36 %
Annualised Return Annualised --
+14.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.950 - 2.950 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.950 - 2.950 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.760 - 5.790 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +288.16
Change From 5 Years High -2.840 % Change From 5 Years High (%) -49.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yorkshine Holdings Ltd. is an investment company, which engages in the trading, distribution, and manufacture of steel. It operates through the Tinplate Manufacturing; and Trading and Distribution segments. The Tinplate Manufacturing segment include tinplate manufacturing. The Trading and Distribution segment focuses in the trading of iron ore, coal and steel products across the globe. The company was founded by Kin Wa Chow and Wing Keung Yu on June 29, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2020 2.950 2.950 2.950 2.950 - -
14 Jan 2020 2.950 2.950 2.950 2.950 - -
13 Jan 2020 2.950 2.950 2.950 2.950 - -
10 Jan 2020 2.950 2.950 2.950 2.950 - -
09 Jan 2020 2.950 2.950 2.950 2.950 - -
08 Jan 2020 2.950 2.950 2.950 2.950 - -
07 Jan 2020 2.950 2.950 2.950 2.950 - -
06 Jan 2020 2.950 2.950 2.950 2.950 - -
03 Jan 2020 2.950 2.950 2.950 2.950 - -
02 Jan 2020 2.950 2.950 2.950 2.950 - -
31 Dec 2019 2.950 2.950 2.950 2.950 - -
30 Dec 2019 2.950 2.950 2.950 2.950 - -
27 Dec 2019 2.950 2.950 2.950 2.950 - -
24 Dec 2019 2.950 2.950 2.950 2.950 - -
23 Dec 2019 2.950 2.950 2.950 2.950 - -
20 Dec 2019 2.950 2.950 2.950 2.950 - -
19 Dec 2019 2.950 2.950 2.950 2.950 - -
18 Dec 2019 2.950 2.950 2.950 2.950 - -
17 Dec 2019 2.950 2.950 2.950 2.950 - -
16 Dec 2019 2.950 2.950 2.950 2.950 - -
13 Dec 2019 2.950 2.950 2.950 2.950 - -
12 Dec 2019 2.950 2.950 2.950 2.950 - -
Summary
Current 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
2.950 2.950 2.950 2.950 - -
Previous 2 Weeks
(16 Dec 2019 to 31 Dec 2019)
2.950 2.950 2.950 2.950 - -
4 Weeks from
(18 Nov 2019 to 13 Dec 2019)
2.950 2.950 2.950 2.950 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.