Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NGAI HING HONG NGAI HING HONG
Quotes 15 Minutes Delayed. Updated at 27 May 2019 11:59
Last (HKD): 0.640 Change: - High: 0.640 Remarks: -
Change (%): - Low: 0.640
Open 0.640 Yesterday's Close 0.640
Buy Price 0.540 Sell Price 0.640
Buy Volume ('000) 30 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12506 Trailing EPS (HKD) e 0.06901 NAV (HKD) b 1.3064
PE a 5.118 Trailing PE f 9.273 Price / NAV b 0.4899
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.4072 Issued & Paid-up Shares c 369,200,000
Dividend Yield (%) d 4.688 Price / Cash In Hand g 1.572 Treasury Shares h -
Beta - 75 Daysi -0.276 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 236.288
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 508.629
Piotroski F Score 7 Exchange Code 1047 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.57 6-Month VWAP 0.624 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NGAI HING HONG HKEx 236.288 5.118 9.273 0.4899 4.688
Industry Industrial Specialties HKEx 2,931.514 11.234 11.688 0.8597 4.526
Local Peer KB LAMINATES HKEx 22,244.820 6.844 6.844 1.2712 7.271
Local Peer FLAT GLASS HKEx 12,903.000 26.744 26.362 2.7468 0.739
Local Peer HUABAO INTL HKEx 10,068.993 7.638 7.638 0.7512 9.568
Local Peer GCL-POLY ENERGY HKEx 8,311.085 - - 0.3333 -
Local Peer TSAKER CHEM HKEx 2,426.757 9.192 9.192 1.6132 3.123
Local Peer JINMA ENERGY HKEx 2,227.351 2.259 2.259 0.8568 11.090
Local Peer MANFIELD CHEM HKEx 1,740.000 203.224 203.200 2.8919 -
Local Peer CHINA RAREEARTH HKEx 1,112.307 - - 0.4257 -
Local Peer LUOYANG GLASS HKEx 1,113.996 60.121 66.415 0.7646 -
Local Peer YUSEI HKEx 954.824 8.818 8.818 1.2632 -
Local Peer CHINA GLASS HKEx 847.265 7.651 7.651 0.3647 -
Local Peer CNT GROUP HKEx 628.218 - - 0.4214 3.030
Other Local Peers SINGYES NM (HKEx), CPM GROUP (HKEx), EG LEASING (HKEx), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,716,375.000 35.851 35.851 3.6543 0.858
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Other Global Peers VIVA ENERGY GROUP LTD (ASX), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.54 %
10 Days -+0.040
+6.67 %
20 Days -+0.010
+1.59 %
Medium Term Return 3 Months -+0.050
+8.47 %
6 Months 0.020-
+3.12 %
1 Year 0.020-0.220
-23.26 %
Long Term Return 2 Years 0.050-0.160
-13.75 %
3 Years 0.060-0.120
-7.89 %
5 Years 0.070+0.110
+33.96 %
Annualised Return Annualised --
+6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.880 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.240 % Change From 1 Year High (%) -27.27
2 Years Range 0.560 - 0.950 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.310 % Change From 2 Years High (%) -32.63
5 Years Range 0.510 - 1.420 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +25.49
Change From 5 Years High -0.780 % Change From 5 Years High (%) -54.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ngai Hing Hong Co. Ltd. engages in the manufacturing and trading of plastic materials, pigments, colorants, compounded plastic resins, and engineering plastic products. It operates through the following segments: Trading, Colorants, Engineering Plastics, and Others. The Trading segment involves in the trading of plastic materials. The Colorants segment manufactures and sells colorants, pigments, and compounded plastic resins. The Engineering Plastics segment engages in the production and sale of engineering plastic products. The Others segment offers other corporate and business activities. The company was founded by Sai Chung Hui and Kwok Kwong Hui in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.640 0.640 0.640 0.640 - -
23 May 2019 0.640 0.640 0.640 0.640 - -
22 May 2019 0.640 0.640 0.640 0.640 - -
21 May 2019 0.640 0.640 0.640 0.640 - -
20 May 2019 0.640 0.640 0.640 0.640 - -
17 May 2019 0.650 0.650 0.650 0.650 2,000 0.6500
16 May 2019 0.600 0.600 0.600 0.600 - -
15 May 2019 0.600 0.600 0.600 0.600 - -
14 May 2019 0.600 0.600 0.600 0.600 - -
10 May 2019 0.600 0.600 0.600 0.600 - -
09 May 2019 0.600 0.600 0.600 0.600 - -
08 May 2019 0.600 0.600 0.600 0.600 - -
07 May 2019 0.580 0.580 0.580 0.580 10,000 0.5800
06 May 2019 0.630 0.630 0.630 0.630 - -
03 May 2019 0.630 0.630 0.630 0.630 26,000 0.6300
02 May 2019 0.650 0.650 0.650 0.650 40,000 0.6500
30 Apr 2019 0.630 0.630 0.630 0.630 - -
29 Apr 2019 0.630 0.630 0.630 0.630 - -
26 Apr 2019 0.630 0.630 0.630 0.630 - -
25 Apr 2019 0.630 0.630 0.630 0.630 - -
24 Apr 2019 0.630 0.630 0.630 0.630 - -
23 Apr 2019 0.630 0.630 0.630 0.630 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 0.600 0.650 0.600 0.640 2,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 0.630 0.650 0.600 0.600 76,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)		 0.640 0.650 0.600 0.630 876,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.