Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NGAI HING HONG NGAI HING HONG
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.350 Change: - High: 0.360 Remarks: -
Change (%): - Low: 0.315
Open 0.330 Yesterday's Close 0.350
Buy Price 0.320 Sell Price 0.350
Buy Volume ('000) 20 Sell Volume ('000) 50
Cumulative Volume ('000) 1,204 Cumulative Value 402,040
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01683 Trailing EPS (HKD) e -0.01683 NAV (HKD) b 1.2604
PE a - Trailing PE f - Price / NAV b 0.2777
Dividend (HKD) d - Cash In Hand (HKD) g 0.4361 Issued & Paid-up Shares c 369,200,000
Dividend Yield (%) d - Price / Cash In Hand g 0.803 Treasury Shares h -
Beta - 75 Daysi -1.002 R-Squared - 75 Days(%)i 2.62 Market Cap (M) 129.220
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 365.823
Piotroski F Score 4 Exchange Code 1047 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.56 6-Month VWAP 0.391 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NGAI HING HONG HKEx 129.220 - - 0.2777 -
Industry Industrial Specialties HKEx 11,075.482 31.513 51.204 3.2774 1.947
Local Peer FLAT GLASS HKEx 101,737.500 125.094 89.695 16.0325 0.058
Local Peer XINYI GLASS HKEx 79,093.214 17.664 21.174 3.8889 2.795
Local Peer KB LAMINATES HKEx 40,747.200 16.962 19.848 2.3891 6.049
Local Peer GCL-POLY ENERGY HKEx 28,817.127 - - 1.2819 -
Local Peer LUOYANG GLASS HKEx 4,377.349 71.486 43.798 2.7850 -
Local Peer JINMA ENERGY HKEx 1,547.367 2.324 2.876 0.5244 15.180
Local Peer CHINA GLASS HKEx 1,492.335 15.938 - 0.7519 -
Local Peer TSAKER CHEM HKEx 1,381.608 2.353 4.983 0.7224 7.591
Local Peer PAN ASIA DATA H HKEx 1,287.016 - - 1.7226 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - -10.4425 -
Local Peer CNT GROUP HKEx 742.439 3.162 - 0.4830 5.128
Local Peer YUSEI HKEx 700.205 17.589 30.486 0.9253 1.291
Other Local Peers CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), SILKROAD LOG (HKEx), ARES ASIA (HKEx), SINGYES NM (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 65,897.716 42.755 35.202 15.6627 0.632
Global Peer PPG INDUSTRIES INC NYSE 34,967.640 28.132 32.407 6.5852 1.335
Global Peer Chandra Asri Petrochemical Tbk. IDX 180,564,187.500 558.006 - 7.0026 0.052
Global Peer RPM INTERNATIONAL INC NYSE 11,223.986 37.113 26.349 7.2518 1.685
Global Peer DONALDSON CO INC NYSE 7,510.018 29.222 29.579 7.1743 1.413
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,845.316 27.491 73.134 5.1096 -
Global Peer ORICA ASX 5,949.214 35.349 35.349 1.8963 2.251
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,454.552 - - 6.0854 3.672
Global Peer OLIN CORP NYSE 4,113.884 - - 2.8003 3.067
Global Peer WD-40 CO NASDAQ 3,810.795 63.076 53.074 21.8384 0.961
Other Global Peers FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), STA (SET), Sri Trang Agro (SGX), FERRO CORP (NYSE), FRONTKN (Bursa), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), SCIENTX (Bursa), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Asahimas Flat Glass Tbk. (IDX), United Global (SGX), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), TOYOVEN (Bursa), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), Samurai (SGX), Broadway Ind (SGX), LASERBOND LIMITED (ASX), ARTRONIQ (Bursa), DPIH (Bursa), SALEE (SET), SUPERLN (Bursa), Hengyang Petro (SGX), EASON (SET), GESHEN (Bursa), JADI (Bursa), SELIC (SET), TPA (SET), Asiaplast Industries Tbk. (IDX), ADB (SET), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), AGV (SGX), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-21.35 %
10 Days --0.060
-14.63 %
20 Days --0.095
-21.35 %
Medium Term Return 3 Months --0.120
-25.53 %
6 Months --0.060
-14.63 %
1 Year --0.050
-12.50 %
Long Term Return 2 Years --0.300
-46.15 %
3 Years 0.030-0.520
-56.32 %
5 Years 0.060-0.230
-29.31 %
Annualised Return Annualised --
-6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.540 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +20.69
Change From 1 Year High -0.190 % Change From 1 Year High (%) -35.19
2 Years Range 0.290 - 0.660 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +20.69
Change From 2 Years High -0.310 % Change From 2 Years High (%) -46.97
5 Years Range 0.290 - 1.010 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +20.69
Change From 5 Years High -0.660 % Change From 5 Years High (%) -65.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ngai Hing Hong Co. Ltd. engages in the manufacturing and trading of plastic materials, pigments, colorants, compounded plastic resins, and engineering plastic products. It operates through the following segments: Trading, Colorants, Engineering Plastics, and Others. The Trading segment involves in the trading of plastic materials. The Colorants segment manufactures and sells colorants, pigments, and compounded plastic resins. The Engineering Plastics segment engages in the production and sale of engineering plastic products. The Others segment offers other corporate and business activities. The company was founded by Sai Chung Hui and Kwok Kwong Hui in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.330 0.360 0.330 0.360 650,000 0.3315
14 Jan 2021 0.340 0.350 0.320 0.350 226,000 0.3277
13 Jan 2021 0.410 0.410 0.410 0.410 - -
12 Jan 2021 0.410 0.410 0.410 0.410 120,000 0.4100
11 Jan 2021 0.390 0.390 0.390 0.390 50,000 0.3900
08 Jan 2021 0.400 0.445 0.350 0.445 104,000 0.3793
07 Jan 2021 0.450 0.450 0.450 0.450 - -
06 Jan 2021 0.420 0.450 0.420 0.450 102,000 0.4206
05 Jan 2021 0.410 0.440 0.410 0.420 316,000 0.4111
04 Jan 2021 0.400 0.400 0.400 0.400 - -
31 Dec 2020 0.410 0.410 0.410 0.410 - -
30 Dec 2020 0.410 0.410 0.410 0.410 20,000 0.4100
29 Dec 2020 0.410 0.410 0.410 0.410 - -
28 Dec 2020 0.435 0.435 0.435 0.435 - -
24 Dec 2020 0.440 0.440 0.440 0.440 - -
23 Dec 2020 0.440 0.440 0.440 0.440 - -
22 Dec 2020 0.440 0.440 0.440 0.440 - -
21 Dec 2020 0.445 0.445 0.445 0.445 - -
18 Dec 2020 0.390 0.445 0.390 0.445 12,000 0.3992
17 Dec 2020 0.450 0.450 0.450 0.450 - -
16 Dec 2020 0.450 0.450 0.450 0.450 - -
15 Dec 2020 0.450 0.450 0.450 0.450 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.400 0.450 0.320 0.360 1,568,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.450 0.450 0.320 0.410 32,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.500 0.500 0.320 0.450 660,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.