Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NGAI HING HONG NGAI HING HONG
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 13:00
Last (HKD): 0.550 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.550
Open 0.550 Yesterday's Close 0.550
Buy Price 0.500 Sell Price 0.590
Buy Volume ('000) 102 Sell Volume ('000) 24
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12506 Trailing EPS (HKD) e 0.06901 NAV (HKD) b 1.3064
PE a 4.398 Trailing PE f 7.969 Price / NAV b 0.4210
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.4072 Issued & Paid-up Shares c 369,200,000
Dividend Yield (%) d 5.455 Price / Cash In Hand g 1.351 Treasury Shares h -
Beta - 75 Daysi -0.234 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 203.060
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 475.401
Piotroski F Score 7 Exchange Code 1047 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.97 6-Month VWAP 0.606 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NGAI HING HONG HKEx 203.060 4.398 7.969 0.4210 5.455
Industry Industrial Specialties HKEx 2,840.643 11.751 11.827 0.8334 4.685
Local Peer KB LAMINATES HKEx 20,118.930 6.190 6.190 1.1497 8.040
Local Peer FLAT GLASS HKEx 12,144.000 25.171 24.811 2.5852 0.786
Local Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Local Peer GCL-POLY ENERGY HKEx 8,810.359 - - 0.3533 -
Local Peer TSAKER CHEM HKEx 3,308.271 12.530 12.531 2.1992 2.290
Local Peer MANFIELD CHEM HKEx 2,148.000 250.876 250.847 3.5700 -
Local Peer JINMA ENERGY HKEx 2,029.246 2.058 2.058 0.7806 12.172
Local Peer CHINA RAREEARTH HKEx 1,194.267 - - 0.4570 -
Local Peer LUOYANG GLASS HKEx 1,024.429 55.287 61.075 0.7032 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 838.792 7.575 7.575 0.3611 -
Local Peer CNT GROUP HKEx 675.810 - - 0.4533 2.817
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 88,826,810.000 34.347 49.374 3.5016 0.896
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), Broadway Ind (SGX), ADB (SET), TFI (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.17 %
10 Days --0.050
-8.33 %
20 Days --0.050
-8.33 %
Medium Term Return 3 Months --0.080
-12.70 %
6 Months --0.100
-15.38 %
1 Year 0.020-0.280
-31.33 %
Long Term Return 2 Years 0.050-0.250
-25.00 %
3 Years 0.060-0.210
-19.74 %
5 Years 0.070-0.060
+1.64 %
Annualised Return Annualised --
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.840 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.77
Change From 1 Year High -0.290 % Change From 1 Year High (%) -34.52
2 Years Range 0.530 - 0.950 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.77
Change From 2 Years High -0.400 % Change From 2 Years High (%) -42.11
5 Years Range 0.510 - 1.420 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +7.84
Change From 5 Years High -0.870 % Change From 5 Years High (%) -61.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ngai Hing Hong Co. Ltd. engages in the manufacturing and trading of plastic materials, pigments, colorants, compounded plastic resins, and engineering plastic products. It operates through the following segments: Trading, Colorants, Engineering Plastics, and Others. The Trading segment involves in the trading of plastic materials. The Colorants segment manufactures and sells colorants, pigments, and compounded plastic resins. The Engineering Plastics segment engages in the production and sale of engineering plastic products. The Others segment offers other corporate and business activities. The company was founded by Sai Chung Hui and Kwok Kwong Hui in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.550 0.550 0.550 0.550 - -
15 Jul 2019 0.465 0.550 0.465 0.495 66,000 0.4789
12 Jul 2019 0.580 0.580 0.580 0.580 - -
11 Jul 2019 0.580 0.580 0.580 0.580 - -
10 Jul 2019 0.580 0.580 0.580 0.580 - -
09 Jul 2019 0.580 0.580 0.580 0.580 - -
08 Jul 2019 0.580 0.580 0.580 0.580 - -
05 Jul 2019 0.580 0.580 0.580 0.580 - -
04 Jul 2019 0.580 0.580 0.580 0.580 - -
03 Jul 2019 0.620 0.620 0.580 0.580 2,000 0.6200
02 Jul 2019 0.600 0.600 0.600 0.600 - -
28 Jun 2019 0.600 0.600 0.600 0.600 - -
27 Jun 2019 0.600 0.600 0.600 0.600 - -
26 Jun 2019 0.600 0.600 0.600 0.600 - -
25 Jun 2019 0.600 0.600 0.600 0.600 - -
24 Jun 2019 0.600 0.600 0.600 0.600 - -
21 Jun 2019 0.600 0.600 0.600 0.600 - -
20 Jun 2019 0.600 0.600 0.600 0.600 - -
19 Jun 2019 0.600 0.600 0.600 0.600 - -
18 Jun 2019 0.600 0.600 0.600 0.600 - -
17 Jun 2019 0.600 0.600 0.600 0.600 - -
14 Jun 2019 0.600 0.600 0.600 0.600 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)		 0.620 0.620 0.465 0.550 68,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)		 0.600 0.620 0.465 0.600 - -
4 Weeks from
(20 May 2019 to 17 Jun 2019)		 0.640 0.640 0.465 0.600 232,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.