Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NGAI HING HONG NGAI HING HONG
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 11:19
Last (HKD): 0.420 Change: - High: 0.420 Remarks: -
Change (%): - Low: 0.420
Open 0.420 Yesterday's Close 0.420
Buy Price 0.350 Sell Price 0.475
Buy Volume ('000) 4 Sell Volume ('000) 18
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02114 Trailing EPS (HKD) e 0.02114 NAV (HKD) b 1.3237
PE a 19.868 Trailing PE f 19.865 Price / NAV b 0.3173
Dividend (HKD) d - Cash In Hand (HKD) g 0.2535 Issued & Paid-up Shares c 369,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.657 Treasury Shares h -
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 155.064
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 457.179
Piotroski F Score 3 Exchange Code 1047 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 33.78 6-Month VWAP 0.433 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NGAI HING HONG HKEx 155.064 19.868 19.865 0.3173 -
Industry Industrial Specialties HKEx 4,641.782 14.228 18.267 1.3391 3.748
Local Peer XINYI GLASS HKEx 39,509.765 9.325 9.074 2.0049 5.256
Local Peer KB LAMINATES HKEx 26,065.260 8.019 10.206 1.4445 6.206
Local Peer FLAT GLASS HKEx 22,968.000 47.190 43.869 4.9299 0.415
Local Peer GCL-POLY ENERGY HKEx 7,733.538 - - 0.3171 -
Local Peer PAN ASIA DATA H HKEx 2,274.395 265.686 - 3.9326 0.528
Local Peer TSAKER CHEM HKEx 1,837.968 6.962 3.137 0.9751 4.122
Local Peer LUOYANG GLASS HKEx 1,590.903 85.842 23.652 1.1216 -
Local Peer JINMA ENERGY HKEx 1,638.388 1.662 1.791 0.5946 15.076
Local Peer LONG WELL INTL HKEx 1,058.210 8.987 - 8.1379 -
Local Peer CNT GROUP HKEx 713.884 - 1.781 0.3737 2.667
Local Peer YUSEI HKEx 636.550 5.886 8.305 0.8255 1.517
Local Peer CHINA GLASS HKEx 635.449 5.738 5.249 0.2672 -
Other Local Peers INFINITY DEV (HKEx), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), EG LEASING (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), SILKROAD LOG (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,858.567 45.870 32.998 12.3344 0.630
Global Peer PPG INDUSTRIES INC NYSE 25,845.930 19.274 20.793 4.8914 1.697
Global Peer Chandra Asri Petrochemical Tbk. IDX 144,451,350.000 55.856 262.224 5.7448 0.551
Global Peer RPM INTERNATIONAL INC NYSE 9,160.253 34.561 27.844 6.5398 2.016
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,290.179 30.373 25.262 4.6449 -
Global Peer DONALDSON CO INC NYSE 6,097.709 22.821 23.607 6.6890 1.670
Global Peer ORICA ASX 8,045.727 32.826 32.826 2.7106 2.602
Global Peer OLIN CORP NYSE 2,805.483 8.556 - 1.1605 4.714
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,699.539 2.713 - 3.9180 5.314
Global Peer WD-40 CO NASDAQ 2,453.416 44.146 45.009 16.8052 1.364
Other Global Peers VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), FERROGLOBE PLC (NASDAQ), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), FLUENCE CORPORATION LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), Samurai (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), SALEE (SET), SUPERLN (Bursa), Dynamic Colours^ (SGX), Broadway Ind^ (SGX), LASERBOND LIMITED (ASX), EASON (SET), Hengyang Petro (SGX), TPA (SET), SELIC (SET), TEKSENG (Bursa), DPIH (Bursa), TOYOINK (Bursa), DIMET (SET), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), JIANKUN (Bursa), ADB (SET), EVZ LIMITED (ASX), PTB (Bursa), GESHEN (Bursa), MERCURY (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.33 %
20 Days -+0.020
+5.00 %
Medium Term Return 3 Months --0.030
-6.67 %
6 Months --0.120
-22.22 %
1 Year --0.170
-28.81 %
Long Term Return 2 Years 0.030-0.420
-46.43 %
3 Years 0.060-0.560
-51.02 %
5 Years 0.070-0.160
-15.52 %
Annualised Return Annualised --
-3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.660 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.240 % Change From 1 Year High (%) -36.36
2 Years Range 0.330 - 0.900 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.480 % Change From 2 Years High (%) -53.33
5 Years Range 0.330 - 1.420 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -1.000 % Change From 5 Years High (%) -70.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ngai Hing Hong Co. Ltd. engages in the manufacturing and trading of plastic materials, pigments, colorants, compounded plastic resins, and engineering plastic products. It operates through the following segments: Trading, Colorants, Engineering Plastics, and Others. The Trading segment involves in the trading of plastic materials. The Colorants segment manufactures and sells colorants, pigments, and compounded plastic resins. The Engineering Plastics segment engages in the production and sale of engineering plastic products. The Others segment offers other corporate and business activities. The company was founded by Sai Chung Hui and Kwok Kwong Hui in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.420 0.420 0.420 0.420 - -
24 Feb 2020 0.420 0.420 0.420 0.420 - -
21 Feb 2020 0.420 0.420 0.420 0.420 - -
20 Feb 2020 0.420 0.420 0.420 0.420 - -
19 Feb 2020 0.420 0.420 0.420 0.420 - -
18 Feb 2020 0.410 0.420 0.410 0.420 78,000 0.4174
17 Feb 2020 0.430 0.430 0.430 0.430 - -
14 Feb 2020 0.430 0.430 0.430 0.430 - -
13 Feb 2020 0.430 0.430 0.430 0.430 - -
12 Feb 2020 0.430 0.430 0.430 0.430 - -
11 Feb 2020 0.430 0.430 0.430 0.430 - -
10 Feb 2020 0.430 0.430 0.430 0.430 - -
07 Feb 2020 0.430 0.430 0.430 0.430 - -
06 Feb 2020 0.445 0.445 0.445 0.445 - -
05 Feb 2020 0.445 0.445 0.445 0.445 - -
04 Feb 2020 0.445 0.445 0.445 0.445 - -
03 Feb 2020 0.445 0.445 0.445 0.445 - -
31 Jan 2020 0.445 0.445 0.445 0.445 - -
30 Jan 2020 0.460 0.460 0.460 0.460 2,000 0.4600
29 Jan 2020 0.430 0.430 0.430 0.430 2,000 0.4300
24 Jan 2020 0.400 0.400 0.400 0.400 - -
23 Jan 2020 0.400 0.400 0.400 0.400 - -
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)		 0.430 0.430 0.410 0.420 78,000 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)		 0.430 0.430 0.410 0.430 4,000 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)		 0.410 0.430 0.410 0.400 250,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.