Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.7M
  • Value: 430.5M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,443.3 -149.8
HSCEI 10,794.8 -53.2
Jakarta 6,393.5 -1.1
Nikkei 225 21,074.2 -395.0
SSE Comp 2,908.4 -23.3
Shanghai A 3,046.2 -24.4
Shanghai B 288.7 -1.8
ShenZhen A 1,624.4 -22.1
ShenZhen B 970.0 -5.3
Taiwan W 10,805.7 -22.8
PSE Comp 0.0
KOSPI 2,066.0 -6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA COMM HOLD ASIA COMM HOLD
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 10:28
Last (HKD): 0.630 Change: +0.030 High: 0.630 Remarks: -
Change (%): +5.00 Low: 0.630
Open 0.630 Yesterday's Close 0.600
Buy Price 0.610 Sell Price 0.630
Buy Volume ('000) 10 Sell Volume ('000) 160
Cumulative Volume ('000) 21 Cumulative Value 13,230
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09431 Trailing EPS (HKD) e 0.09431 NAV (HKD) b 0.7001
PE a 6.680 Trailing PE f 6.680 Price / NAV b 0.8999
Dividend (HKD) d - Cash In Hand (HKD) g 0.0937 Issued & Paid-up Shares c 747,123,000
Dividend Yield (%) d - Price / Cash In Hand g 6.724 Treasury Shares h -
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 4.76 Market Cap (M) 470.687
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 1.96 Enterprise Value (M) 499.272
Piotroski F Score 5 Exchange Code 104 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 78.03 6-Month VWAP 0.657 Free Float (%) 29.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA COMM HOLD HKEx 470.687 6.680 6.680 0.8999 -
Industry Specialty Stores HKEx 11,308.854 8.593 8.599 0.7708 3.604
Local Peer CKH HOLDINGS HKEx 295,002.360 7.564 7.564 0.6612 4.144
Local Peer ZHONGSHENG HLDG HKEx 47,364.945 10.996 10.996 2.2772 1.775
Local Peer LUK FOOK HOLD HKEx 14,442.857 9.675 9.675 1.3733 -
Local Peer YONGDA AUTO HKEx 13,386.246 9.019 9.019 1.3060 3.514
Local Peer CHOW SANG SANG HKEx 7,953.075 7.857 7.857 0.7633 5.026
Local Peer ZHENGTONGAUTO HKEx 7,356.660 5.074 5.074 0.5313 8.006
Local Peer SA SA INT'L HKEx 6,839.939 14.530 14.530 2.7508 -
Local Peer MEIDONG AUTO HKEx 6,971.524 16.218 16.218 4.4319 2.378
Local Peer GRAND BAOXIN HKEx 5,277.769 7.873 7.873 0.6552 -
Local Peer HARMONY AUTO HKEx 4,076.977 5.035 5.035 0.5198 4.495
Local Peer DICKSON CONCEPT HKEx 1,995.990 4.943 4.943 0.7918 7.014
Local Peer HENGDELI HKEx 1,902.732 23.362 23.367 0.3819 3.359
Other Local Peers MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), CSMALL (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 327,150.912 49.048 39.049 4.7966 1.830
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,826.991 39.511 39.511 8.5481 0.782
Global Peer TARGET CORP NYSE 45,013.665 15.326 14.930 4.0491 2.922
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,282.620 23.619 23.332 84.0109 -
Global Peer AUTOZONE INC NYSE 28,453.640 21.273 19.592 -17.9008 -
Global Peer ULTA BEAUTY INC NASDAQ 21,418.427 32.523 31.205 11.0315 -
Global Peer CARMAX INC NYSE 14,099.648 16.737 16.197 4.0836 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,404.533 25.180 24.927 9.0231 1.091
Global Peer ADVANCE AUTO PARTS INC NYSE 11,310.773 26.686 26.686 3.1886 0.154
Global Peer TIFFANY & CO NYSE 11,326.059 19.315 19.895 3.5858 2.306
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), HAVERTY FURNITURE COS INC (NYSE), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), MITSIB (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), PIER 1 IMPORTS INC (NYSE), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.00 %
10 Days --0.010
-1.56 %
20 Days -+0.040
+6.78 %
Medium Term Return 3 Months --0.190
-23.17 %
6 Months -+0.155
+32.63 %
1 Year 0.026+0.350
+134.29 %
Long Term Return 2 Years 0.026+0.282
+88.51 %
3 Years 0.026+0.164
+40.77 %
5 Years 0.026+0.256
+75.40 %
Annualised Return Annualised --
+11.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.900 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.270 % Change From 1 Year High (%) -30.00
2 Years Range 0.280 - 0.930 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.300 % Change From 2 Years High (%) -32.26
5 Years Range 0.280 - 1.100 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -0.470 % Change From 5 Years High (%) -42.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Commercial Holdings Ltd. is an investment company, which engages in watch trading and luxury products retailing. It operates through the Sale of Watches and Properties Leasing segments. The company was founded by Yin Eav in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.600 0.600 0.600 0.600 6,678 0.7156
16 Jul 2019 0.610 0.610 0.610 0.610 165,000 0.6100
15 Jul 2019 0.620 0.620 0.620 0.620 - -
12 Jul 2019 0.580 0.620 0.580 0.620 120,700 0.6063
11 Jul 2019 0.580 0.580 0.570 0.580 50,000 0.5740
10 Jul 2019 0.580 0.600 0.580 0.600 15,000 0.5867
09 Jul 2019 0.610 0.610 0.610 0.610 - -
08 Jul 2019 0.610 0.620 0.590 0.620 170,028 0.6038
05 Jul 2019 0.610 0.620 0.610 0.620 30,001 0.6167
04 Jul 2019 0.640 0.640 0.640 0.640 67,500 0.6400
03 Jul 2019 0.580 0.650 0.580 0.640 270,000 0.6167
02 Jul 2019 0.580 0.580 0.580 0.580 10,000 0.5800
28 Jun 2019 0.590 0.590 0.590 0.590 25,000 0.5900
27 Jun 2019 0.590 0.600 0.560 0.590 290,000 0.5821
26 Jun 2019 0.590 0.590 0.580 0.590 120,000 0.5863
25 Jun 2019 0.560 0.590 0.560 0.590 67,500 0.5878
24 Jun 2019 0.560 0.590 0.560 0.590 55,000 0.5627
21 Jun 2019 0.600 0.600 0.600 0.600 - -
20 Jun 2019 0.580 0.600 0.580 0.600 70,000 0.5971
19 Jun 2019 0.600 0.600 0.590 0.590 35,000 0.5986
18 Jun 2019 0.630 0.630 0.590 0.590 175,250 0.6265
17 Jun 2019 0.630 0.630 0.630 0.630 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.640 0.640 0.570 0.600 624,907 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.600 0.640 0.570 0.640 942,500 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.660 0.660 0.570 0.590 1,110,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.