Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA COMM HOLD ASIA COMM HOLD
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:05
Last (HKD): 0.400 Change: -0.005 High: 0.400 Remarks: -
Change (%): -1.23 Low: 0.375
Open 0.375 Yesterday's Close 0.405
Buy Price 0.375 Sell Price 0.405
Buy Volume ('000) 5 Sell Volume ('000) 15
Cumulative Volume ('000) 50 Cumulative Value 18,875
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09431 Trailing EPS (HKD) e 0.08655 NAV (HKD) b 0.6837
PE a 4.241 Trailing PE f 4.621 Price / NAV b 0.5851
Dividend (HKD) d 0.025600 Cash In Hand (HKD) g 0.0711 Issued & Paid-up Shares c 747,123,000
Dividend Yield (%) d 6.400 Price / Cash In Hand g 5.626 Treasury Shares h -
Beta - 75 Daysi 0.133 R-Squared - 75 Days(%)i 1.91 Market Cap (M) 298.849
Beta - 500 Daysi 0.396 R-Squared - 500 Days (%)i 2.08 Enterprise Value (M) 557.299
Piotroski F Score 6 Exchange Code 104 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 37.63 6-Month VWAP 0.804 Free Float (%) 31.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA COMM HOLD HKEx 298.849 4.241 4.621 0.5851 6.400
Industry Specialty Stores HKEx 8,610.563 7.323 8.116 0.6399 4.525
Local Peer CKH HOLDINGS HKEx 222,890.672 5.715 5.596 0.4801 5.484
Local Peer ZHONGSHENG HLDG HKEx 67,583.075 15.690 13.250 2.7767 1.244
Local Peer MEIDONG AUTO HKEx 16,011.312 37.247 25.689 8.3626 1.053
Local Peer YONGDA AUTO HKEx 12,180.181 8.206 7.288 1.1019 3.862
Local Peer LUK FOOK HOLD HKEx 9,393.728 6.293 7.097 0.9113 7.187
Local Peer HARMONY AUTO HKEx 5,584.955 6.897 9.569 0.6867 3.281
Local Peer CHOW SANG SANG HKEx 5,236.565 5.173 8.137 0.4925 7.633
Local Peer XINJI SHAXI HKEx 4,485.000 - - - -
Local Peer SA SA INT'L HKEx 4,063.633 8.632 17.564 1.6812 12.187
Local Peer CHINA AUTO NR HKEx 3,780.689 15.354 15.740 1.1851 -
Local Peer ZHENGTONGAUTO HKEx 3,114.319 2.148 4.102 0.2242 18.912
Local Peer GRAND BAOXIN HKEx 2,894.260 4.317 4.053 0.3374 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), RUNDONG AUTO (HKEx), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), MILAN STAT-OLD (HKEx), GAMEONE (HKEx), MILAN STAT-NEW (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,478.416 36.206 36.206 7.9739 0.836
Global Peer TARGET CORP NYSE 52,200.240 - - - 2.531
Global Peer JSH USD SGX 26,030.068 11.951 11.951 0.7280 1.511
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 25,426.855 - - - -
Global Peer AUTOZONE INC NYSE 21,970.262 13.585 13.555 -12.8397 -
Global Peer TIFFANY & CO NYSE 15,506.388 - - - 1.790
Global Peer ULTA BEAUTY INC NASDAQ 11,401.548 - - - -
Global Peer CARMAX INC NYSE 10,844.887 - - - -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,236.886 - - - 1.570
Global Peer CARVANA CO NYSE 10,132.229 - - - -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), CAMPING WORLD HOLDINGS INC (NYSE), HUDSON LTD (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Bintang Oto Global Tbk. (IDX), Gallant Venture (SGX), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), AMWAY (Bursa), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), Cortina (SGX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), AT HOME GROUP INC (NYSE), ADAIRS LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), Second Chance (SGX), AUTOSPORTS GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), JUBILE (SET), ENVELA CORPORATION (NYSE American), Hatten Land (SGX), REJECT SHOP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), INNATURE (Bursa), Hafary (SGX), PARTY CITY HOLDCO INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), GNC HOLDINGS INC (NYSE), PERMAJU (Bursa), DEGEM (Bursa), MoneyMax Fin (SGX), SK Jewellery (SGX), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), Camsing Hc (SGX), EuroSports Gbl (SGX), FOCUSP (Bursa), FN (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), AJA (SET), LAZYDAYS HOLDINGS INC (NASDAQ), MITSIB (SET), JOYCE CORP (ASX), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days --0.020
-4.76 %
20 Days --0.030
-6.98 %
Medium Term Return 3 Months --0.035
-8.05 %
6 Months --0.070
-14.89 %
1 Year 0.026-0.230
-32.38 %
Long Term Return 2 Years 0.051-0.300
-35.57 %
3 Years 0.051-0.022
+6.87 %
5 Years 0.051-0.220
-27.26 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.900 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +12.68
Change From 1 Year High -0.500 % Change From 1 Year High (%) -55.56
2 Years Range 0.280 - 0.900 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.500 % Change From 2 Years High (%) -55.56
5 Years Range 0.280 - 1.100 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.700 % Change From 5 Years High (%) -63.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Commercial Holdings Ltd. is an investment company, which engages in watch trading and luxury products retailing. It operates through the Sale of Watches and Properties Leasing segments. The company was founded by Yin Eav in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.375 0.400 0.375 0.400 50,000 0.3775
08 Apr 2020 0.405 0.405 0.405 0.405 - -
07 Apr 2020 0.405 0.405 0.405 0.405 - -
06 Apr 2020 0.375 0.405 0.375 0.405 30,000 0.3825
03 Apr 2020 0.410 0.410 0.410 0.410 - -
02 Apr 2020 0.410 0.410 0.410 0.410 - -
01 Apr 2020 0.410 0.410 0.410 0.410 - -
31 Mar 2020 0.365 0.410 0.365 0.410 10,000 0.3875
30 Mar 2020 0.420 0.420 0.420 0.420 - -
27 Mar 2020 0.420 0.420 0.420 0.420 - -
26 Mar 2020 0.420 0.420 0.420 0.420 - -
25 Mar 2020 0.420 0.420 0.420 0.420 - -
24 Mar 2020 0.420 0.420 0.420 0.420 - -
23 Mar 2020 0.420 0.420 0.420 0.420 - -
20 Mar 2020 0.425 0.425 0.425 0.425 75,000 0.4250
19 Mar 2020 0.410 0.410 0.410 0.410 - -
18 Mar 2020 0.400 0.410 0.400 0.410 15,000 0.4000
17 Mar 2020 0.410 0.410 0.410 0.410 - -
16 Mar 2020 0.410 0.410 0.410 0.410 - -
13 Mar 2020 0.355 0.410 0.355 0.410 28,000 0.3939
12 Mar 2020 0.430 0.430 0.430 0.430 - -
11 Mar 2020 0.430 0.430 0.430 0.430 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.420 0.420 0.365 0.400 90,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.355 0.420 0.355 0.420 118,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.410 0.425 0.365 0.430 4,490,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.