Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA COMM HOLD ASIA COMM HOLD
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:59
Last (HKD): 0.445 Change: -0.005 High: 0.445 Remarks: -
Change (%): -1.11 Low: 0.435
Open 0.435 Yesterday's Close 0.450
Buy Price 0.430 Sell Price 0.450
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 25 Cumulative Value 10,975
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09431 Trailing EPS (HKD) e 0.09431 NAV (HKD) b 0.7001
PE a 4.718 Trailing PE f 4.718 Price / NAV b 0.6356
Dividend (HKD) d 0.025600 Cash In Hand (HKD) g 0.0937 Issued & Paid-up Shares c 747,123,000
Dividend Yield (%) d 5.753 Price / Cash In Hand g 4.749 Treasury Shares h -
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 332.470
Beta - 500 Daysi 0.550 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 361.055
Piotroski F Score 6 Exchange Code 104 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 55.07 6-Month VWAP 0.728 Free Float (%) 29.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA COMM HOLD HKEx 332.470 4.718 4.718 0.6356 5.753
Industry Specialty Stores HKEx 10,519.805 7.991 8.251 0.7212 4.176
Local Peer CKH HOLDINGS HKEx 267,815.868 6.867 6.814 0.6064 4.564
Local Peer ZHONGSHENG HLDG HKEx 56,565.330 13.132 12.679 2.5418 1.486
Local Peer LUK FOOK HOLD HKEx 12,123.780 8.122 8.122 1.1527 5.569
Local Peer YONGDA AUTO HKEx 11,919.830 8.031 8.031 1.1630 3.947
Local Peer MEIDONG AUTO HKEx 8,301.085 19.310 16.371 5.0414 2.030
Local Peer ZHENGTONGAUTO HKEx 6,547.427 4.516 5.786 0.4623 8.996
Local Peer CHOW SANG SANG HKEx 6,049.486 5.976 5.921 0.5562 6.607
Local Peer SA SA INT'L HKEx 5,354.635 11.375 11.375 2.1533 9.249
Local Peer GRAND BAOXIN HKEx 4,398.141 6.561 7.301 0.5230 -
Local Peer HARMONY AUTO HKEx 3,985.522 4.922 6.357 0.5031 4.598
Local Peer HENGDELI HKEx 1,748.501 21.478 22.440 0.3521 3.655
Local Peer DICKSON CONCEPT HKEx 1,715.658 4.249 4.249 0.6806 8.160
Other Local Peers UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer WALMART INC NYSE 333,235.845 49.960 25.935 4.7384 1.796
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,607.497 41.036 41.036 8.8781 0.753
Global Peer TARGET CORP NYSE 54,654.075 18.609 17.328 4.6176 2.406
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,877.561 22.558 22.274 206.5101 -
Global Peer AUTOZONE INC NYSE 28,515.698 21.320 19.635 -17.9399 -
Global Peer CARMAX INC NYSE 14,162.571 16.812 16.269 4.1018 -
Global Peer ULTA BEAUTY INC NASDAQ 13,496.430 20.494 19.299 7.3372 -
Global Peer CARVANA CO NYSE 11,700.831 - - 87.4887 -
Global Peer TIFFANY & CO NYSE 11,285.043 19.245 20.120 3.5487 2.315
Global Peer TRACTOR SUPPLY CO NASDAQ 11,157.241 20.958 20.298 7.2218 1.310
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), OFFICE DEPOT INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), ILM (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MITSIB (SET), FN (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), JOYCE CORP (ASX), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-8.25 %
10 Days --0.035
-7.29 %
20 Days --0.065
-12.75 %
Medium Term Return 3 Months --0.145
-24.58 %
6 Months --0.195
-30.47 %
1 Year 0.026-0.020
+1.29 %
Long Term Return 2 Years 0.026+0.067
+24.60 %
3 Years 0.026+0.003
+6.56 %
5 Years 0.026-0.175
-24.03 %
Annualised Return Annualised --
-5.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.900 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +45.90
Change From 1 Year High -0.455 % Change From 1 Year High (%) -50.56
2 Years Range 0.280 - 0.930 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +58.93
Change From 2 Years High -0.485 % Change From 2 Years High (%) -52.15
5 Years Range 0.280 - 1.100 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +58.93
Change From 5 Years High -0.655 % Change From 5 Years High (%) -59.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Commercial Holdings Ltd. is an investment company, which engages in watch trading and luxury products retailing. It operates through the Sale of Watches and Properties Leasing segments. The company was founded by Yin Eav in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.435 0.445 0.435 0.445 25,000 0.4390
18 Sep 2019 0.440 0.450 0.440 0.450 35,000 0.4457
17 Sep 2019 0.445 0.460 0.445 0.460 95,000 0.4468
16 Sep 2019 0.485 0.485 0.455 0.480 30,000 0.4642
13 Sep 2019 0.455 0.455 0.455 0.455 20,500 0.4667
12 Sep 2019 0.470 0.470 0.465 0.465 25,000 0.4680
11 Sep 2019 0.485 0.485 0.485 0.485 - -
10 Sep 2019 0.460 0.485 0.460 0.485 55,000 0.4623
09 Sep 2019 0.490 0.490 0.490 0.490 - -
06 Sep 2019 0.490 0.490 0.490 0.490 5,000 0.4900
05 Sep 2019 0.480 0.480 0.480 0.480 - -
04 Sep 2019 0.480 0.480 0.480 0.480 - -
03 Sep 2019 0.485 0.485 0.485 0.485 - -
02 Sep 2019 0.485 0.485 0.485 0.485 - -
30 Aug 2019 0.485 0.485 0.485 0.485 - -
29 Aug 2019 0.485 0.485 0.485 0.485 - -
28 Aug 2019 0.485 0.485 0.485 0.485 2,174 0.9500
27 Aug 2019 0.480 0.500 0.470 0.485 45,000 0.4789
26 Aug 2019 0.500 0.500 0.500 0.500 - -
23 Aug 2019 0.510 0.510 0.510 0.510 5,000 0.5100
22 Aug 2019 0.510 0.510 0.510 0.510 1,800 0.9500
21 Aug 2019 0.510 0.510 0.510 0.510 - -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.490 0.490 0.435 0.445 290,500 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.510 0.510 0.435 0.480 52,174 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.580 0.580 0.435 0.510 786,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.