Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKI HOLDINGS CK INFRASTRUCTURE
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:08
Last (HKD): 36.850 Change: +0.200 High: 36.950 Remarks: -
Change (%): +0.55 Low: 36.650
Open 36.850 Yesterday's Close 36.650
Buy Price 36.800 Sell Price 36.850
Buy Volume ('000) 163.5 Sell Volume ('000) 10
Cumulative Volume ('000) 968.306 Cumulative Value 35,651,053
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.16968 Trailing EPS (HKD) e 2.94609 NAV (HKD) b 43.2840
PE a 8.838 Trailing PE f 12.508 Price / NAV b 0.8514
Dividend (HKD) d 2.459996 Cash In Hand (HKD) g 6.2450 Issued & Paid-up Shares c 2,519,614,903
Dividend Yield (%) d 6.676 Price / Cash In Hand g 5.901 Treasury Shares h 131,065,097
Beta - 75 Daysi 0.650 R-Squared - 75 Days(%)i 37.37 Market Cap (M) 92,847.809
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 41.65 Enterprise Value (M) 127,579.809
Piotroski F Score 7 Exchange Code 1038 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 38.36 6-Month VWAP 40.382 Free Float (%) 25.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKI HOLDINGS HKEx 92,847.809 8.838 12.508 0.8514 6.676
Industry Engineering & Construction HKEx 5,635.057 5.398 5.714 0.4836 5.049
Local Peer CHINA RAILWAY HKEx 88,209.495 3.517 3.392 0.4112 5.150
Local Peer CHINA RAIL CONS HKEx 70,206.015 3.266 3.135 0.3667 4.443
Local Peer CHINA COMM CONS HKEx 65,345.788 3.064 3.796 0.3018 6.305
Local Peer CHINACOMSERVICE HKEx 32,483.034 9.395 10.021 0.8540 3.702
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer NWS HOLDINGS HKEx 26,282.861 103.800 103.803 0.5668 -
Local Peer CHINA STATE CON HKEx 25,851.699 4.776 4.744 0.5953 6.250
Local Peer CH ENERGY ENG HKEx 22,626.655 3.929 5.304 0.3768 4.408
Local Peer HUADIAN POWER HKEx 20,120.459 6.244 5.343 0.3889 7.843
Local Peer SINOPEC SEG HKEx 13,948.200 5.634 5.609 0.4621 11.179
Local Peer XINTE ENERGY HKEx 10,932.000 23.944 58.143 0.8782 0.721
Local Peer ZALL SMARTCOM HKEx 8,601.444 81.747 190.905 0.4040 -
Other Local Peers GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), BENG SOON MACH (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), RI YING HLDGS (HKEx), SOCAM DEV (HKEx), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), HON CORP (HKEx), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), GOLDEN FAITH GP (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), SANG HING HLDGS (HKEx), BOLTEK (HKEx), WEI YUAN HLDG (HKEx), KWAN YONG (HKEx), STEERING HLDGS (HKEx), PAK WING GP (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), IBI GROUP HLDGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), SOUTH SHORE HLD (HKEx), KIN SHING HLDGS (HKEx), SUNRAY ENG GP (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,755.176 - 30.288 2.1857 0.729
Global Peer QUANTA SERVICES NYSE 8,752.663 21.770 23.859 2.2360 0.277
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,749.093 - - 61.1845 -
Global Peer AECOM NYSE 7,401.952 - - 1.9765 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer EMCOR GROUP INC NYSE 3,925.772 12.074 24.424 2.0198 0.458
Global Peer EXPONENT INC NASDAQ 3,787.535 45.932 46.540 11.3888 0.875
Global Peer MASTEC INC NYSE 3,597.899 9.170 11.148 2.0598 -
Global Peer STANTEC INC NYSE 3,453.693 23.671 24.192 2.3189 1.408
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), Lian Beng (SGX), ITD (SET), JAKS (Bursa), MELATI (Bursa), UNIQ (SET), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Wee Hur (SGX), PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), HSL (Bursa), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), NAIM (Bursa), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), SRICHA (SET), MUHIBAH (Bursa), KKB (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), BJCHI (SET), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), PEC (SGX), AMPROP (Bursa), TTCL (SET), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), SYNTEC (SET), BREM (Bursa), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), Keong Hong (SGX), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), PRIMERO GROUP LTD (ASX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), NWR (SET), MITRA (Bursa), HOHUP (Bursa), OKP (SGX), Ellipsiz (SGX), EMC (SET), SAUNDERS (ASX), CNT (SET), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), TTJ (SGX), AMOS (SGX), ISOTeam (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TPOLY (SET), TRC (Bursa), BBR (SGX), MUDAJYA (Bursa), BOOM LOGISTICS (ASX), Aesler Grup Internasional Tbk. (IDX), ADVCON (Bursa), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), PRTASCO (Bursa), ZELAN (Bursa), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KEN (Bursa), PROUD (SET), BPURI (Bursa), OIO (SGX), ETE (SET), RCM TECHNOLOGIES INC (NASDAQ), TOPBLDS (Bursa), IREKA (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), King Wan (SGX), ZECON (Bursa), Kori (SGX), META (SET), Acromec (SGX), OEL (SGX), VERIS LTD (ASX), A-Sonic Aero^ (SGX), Progen (SGX), CAZ (SET), SEB (Bursa), Boldtek (SGX), QLT (SET), NPS (Bursa), M&G (Bursa), STELLA (Bursa), LFECORP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), TSRCAP (Bursa), T (SET), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), CABNET (Bursa), SAAM (SET), PPS (SET), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), MEGASUN (Bursa), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.14 %
10 Days --0.300
-0.81 %
20 Days -+0.300
+0.82 %
Medium Term Return 3 Months 17.680-2.000
+40.36 %
6 Months 19.460-9.250
+22.15 %
1 Year 19.460-17.900
+2.85 %
Long Term Return 2 Years 21.890-22.050
-0.27 %
3 Years 24.280-31.800
-10.95 %
5 Years 28.760-36.100
-10.06 %
Annualised Return Annualised --
-2.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.450 - 58.250 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +3.95
Change From 1 Year High -21.400 % Change From 1 Year High (%) -36.74
2 Years Range 35.450 - 65.950 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +3.95
Change From 2 Years High -29.100 % Change From 2 Years High (%) -44.12
5 Years Range 35.450 - 81.100 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +3.95
Change From 5 Years High -44.250 % Change From 5 Years High (%) -54.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Infrastructure Holdings Ltd. is an investment company, which engages in the development, investment, and construction of power plants, industrial buildings, and other infrastructure facilities. It operates through the followign segments: Investment in Power Assets, Infrastructure Investments, and infrastructure Related Business. It includes energy infrastructure, transportation infrastructure, water infrastructure, and commercialization of infrastructure related business. The company was founded in May 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 36.850 36.950 36.650 36.850 968,306 36.8188
20 Oct 2020 36.700 36.900 36.500 36.650 1,393,487 36.6582
19 Oct 2020 36.650 36.950 36.550 36.700 600,267 36.6753
16 Oct 2020 36.650 36.750 36.500 36.600 1,648,914 36.7116
15 Oct 2020 36.800 37.050 36.550 36.550 1,290,432 36.6450
14 Oct 2020 36.600 36.950 36.550 36.900 2,130,823 36.7974
12 Oct 2020 36.400 36.950 36.400 36.800 1,631,161 36.7204
09 Oct 2020 37.150 37.200 36.500 36.600 1,720,345 36.6508
08 Oct 2020 37.050 37.250 36.750 36.850 1,676,206 36.9007
07 Oct 2020 37.200 37.350 36.600 37.150 1,865,951 37.0957
06 Oct 2020 36.550 37.200 36.500 37.200 781,107 36.9275
05 Oct 2020 35.950 36.600 35.750 36.300 1,750,336 36.2347
30 Sep 2020 36.500 36.800 36.100 36.150 1,488,575 36.3572
29 Sep 2020 36.600 36.600 35.850 36.250 2,397,651 36.3493
28 Sep 2020 36.450 36.600 35.950 36.350 1,665,397 36.2778
25 Sep 2020 36.250 36.500 36.100 36.500 1,788,626 36.4185
24 Sep 2020 36.550 36.750 35.750 36.250 2,856,035 36.2190
23 Sep 2020 36.800 36.950 36.300 36.550 2,543,182 36.5532
22 Sep 2020 37.150 37.200 36.500 36.550 2,724,851 36.7184
21 Sep 2020 38.100 38.150 37.100 37.350 2,616,500 37.4445
18 Sep 2020 38.400 38.550 37.850 38.000 4,379,710 38.2404
17 Sep 2020 38.800 38.800 38.050 38.400 2,282,844 38.4870
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
37.200 37.350 36.400 36.850 14,925,892 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
38.100 38.150 36.400 37.200 20,612,260 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
41.100 41.850 36.400 38.000 41,466,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.