Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VANKE PPT OVS VANKE PPT OVS
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 4.830 Change: +0.160 High: 4.830 Remarks: -
Change (%): +3.43 Low: 4.600
Open 4.670 Yesterday's Close 4.670
Buy Price 4.830 Sell Price 4.840
Buy Volume ('000) 1 Sell Volume ('000) 9
Cumulative Volume ('000) 31 Cumulative Value 144,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.73760 Trailing EPS (HKD) e 1.73760 NAV (HKD) b 9.4134
PE a 2.780 Trailing PE f 2.780 Price / NAV b 0.5131
Dividend (HKD) d 0.090000 Cash In Hand (HKD) g 3.6585 Issued & Paid-up Shares c 389,528,000
Dividend Yield (%) d 1.863 Price / Cash In Hand g 1.320 Treasury Shares h -
Beta - 75 Daysi 0.368 R-Squared - 75 Days(%)i 3.10 Market Cap (M) 1,881.420
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 456.335
Piotroski F Score 5 Exchange Code 1036 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.69 6-Month VWAP 5.100 Free Float (%) 17.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VANKE PPT OVS HKEx 1,881.420 2.780 2.780 0.5131 1.863
Industry Real Estate Development HKEx 23,977.522 7.269 7.468 0.8375 3.467
Local Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Local Peer CHINA VANKE HKEx 350,931.758 8.773 8.900 1.9068 3.749
Local Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.991 1.1073 3.141
Local Peer EVERGRANDE HKEx 290,126.590 6.551 6.551 1.9130 -
Local Peer COUNTRY GARDEN HKEx 246,062.144 6.001 6.001 1.7784 4.901
Local Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Local Peer CK ASSET HKEx 225,112.730 5.611 5.611 0.6958 3.117
Local Peer HENDERSON LAND HKEx 211,568.743 6.790 6.790 0.6756 3.744
Local Peer SWIREPROPERTIES HKEx 189,247.500 6.602 6.602 0.6776 2.597
Local Peer LONGFOR GROUP HKEx 183,698.845 9.552 9.552 1.9726 3.605
Local Peer SUNAC HKEx 172,467.193 8.789 8.789 2.6610 2.407
Local Peer WHARF REIC HKEx 158,187.583 8.775 8.775 0.7230 4.031
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI-OLD (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JIAYUAN INTL (HKEx), JINMAO HOTEL-SS (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), EMPEROR INT'L (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), S-ENJOY SERVICE (HKEx), HKR INT'L (HKEx), FULLSHARE (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), KAISA PROSPER (HKEx), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), CS HEALTH (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), CMDIT (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GUDOU HLDGS (HKEx), ZHONGCHANG INTL (HKEx), BOILLHEALTHCARE (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), PCPD (HKEx), COASTAL GL (HKEx), CHINA GRAPHENE (HKEx), CARNIVAL GROUP (HKEx), NEW CITY DEV (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), CH AGRI-PROD EX (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), HAILAN HLDGS (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx)
Global Peer CBRE GROUP INC NYSE 17,560.437 16.516 16.300 3.9843 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,398.345 19.024 20.575 1.3308 3.259
Global Peer HongkongLand USD SGX 15,427.264 6.279 6.279 0.4024 3.328
Global Peer SCENTRE GROUP LIMITED ASX 20,845.893 9.114 9.114 0.8819 5.639
Global Peer CapitaLand SGX 18,286.103 10.375 10.515 0.9405 2.732
Global Peer CPN SET 332,112.000 29.611 29.546 5.4156 1.892
Global Peer VICI PROPERTIES INC NYSE 10,137.566 19.361 18.027 1.3366 -
Global Peer MIRVAC GROUP ASX 12,599.443 11.570 9.905 1.4016 3.237
Global Peer JONES LANG LASALLE INC NYSE 7,252.870 14.982 15.594 1.9380 0.516
Global Peer CityDev SGX 8,597.421 15.792 12.949 0.8654 0.844
Other Global Peers HOWARD HUGHES CORP (NYSE), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), GuocoLand (SGX), SPALI (SET), Ciputra Development Tbk. (IDX), REDFIN CORPORATION (NASDAQ), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), ST JOE CO (NYSE), QH (SET), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), Oxley (SGX), BLAND (SET), Duta Pertiwi Tbk (IDX), UEMS (Bursa), U-P (SET), MBK (SET), FORESTAR GROUP INC (NYSE), S (SET), AMATA (SET), AP (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UOA (SGX), ORI (SET), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), REALOGY HLDGS CORP (NYSE), Sanurhasta Mitra Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), PLAT (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Sitara Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), JERNIGAN CAPITAL INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), UV (SET), SC (SET), Far East Orchard (SGX), PEET LIMITED (ASX), EWINT (Bursa), Roxy-Pacific (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), Dasin Retail Tr (SGX), Lippo Cikarang Tbk (IDX), LPN (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Intiland Development Tbk. (IDX), Bund Center (SGX), Agung Podomoro Land Tbk. (IDX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), TAGB (Bursa), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Hiap Hoe (SGX), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PARAMON (Bursa), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), PICO HOLDING INC (NASDAQ), PF (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), KSL (Bursa), VILLA WORLD LTD (ASX), A (SET), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), AVJennings A$ (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), RML (SET), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), WCEHB (Bursa), SHL (Bursa), KBUNAI (Bursa), PLENITU (Bursa), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), NNCL (SET), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), Heeton (SGX), AMVERTON (Bursa), Aspen (SGX), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), JCK (SET), ARIADNE AUSTRALIA (ASX), ALL (SET), Bima Sakti Pertiwi Tbk. (IDX), KWG (SET), CRESNDO (Bursa), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), Cowell Development Tbk. (IDX), SHREIT (SET), SLB Dev (SGX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), Natura City Developments Tbk. (IDX), PACE (SET), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), MALTON (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), AQ (SET), MKLAND (Bursa), TEE Land (SGX), RICHY (SET), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), TIGER (SET), SIETEL LTD (ASX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), HUAYANG (Bursa), PASDEC (Bursa), Gading Development Tbk. (IDX), WR (SET), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), MDJM LTD (NASDAQ), CHEWA (SET), DBHD (Bursa), MATANG (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), Figtree (SGX), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), IVORY (Bursa), MERIDIAN (Bursa), APEX (SET), ARIN (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), BCB (Bursa), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), ETC Singapore (SGX), GOB (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), THANA (SET), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Starland (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), KC (SET), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), TICON (SET), Eureka Prima Jakarta Tbk. (IDX), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+2.99 %
10 Days -+0.030
+0.62 %
20 Days -+0.180
+3.87 %
Medium Term Return 3 Months 0.090-0.320
-4.47 %
6 Months 0.090+0.550
+14.95 %
1 Year 0.090+0.180
+5.81 %
Long Term Return 2 Years 0.120-0.240
-2.37 %
3 Years 0.150-0.280
-2.54 %
5 Years 0.210-3.817
-41.71 %
Annualised Return Annualised --
-10.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.120 - 5.740 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +17.23
Change From 1 Year High -0.910 % Change From 1 Year High (%) -15.85
2 Years Range 4.120 - 7.150 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +17.23
Change From 2 Years High -2.320 % Change From 2 Years High (%) -32.45
5 Years Range 4.120 - 10.143 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +17.23
Change From 5 Years High -5.313 % Change From 5 Years High (%) -52.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanke Property (Overseas) Ltd. is an investment holding company, which engages in the management and development of properties. It operates through the Rental and Property Management; and Property Development and Financing segments. The Rental and Property Management segment involves in leasing investment properties. The company was founded on July 24, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 4.700 4.700 4.670 4.670 5,000 4.6760
17 Jul 2019 4.710 4.770 4.710 4.770 5,000 4.7100
16 Jul 2019 4.710 4.800 4.670 4.800 10,000 4.7190
15 Jul 2019 4.800 4.860 4.800 4.860 11,000 4.8227
12 Jul 2019 4.690 4.880 4.690 4.880 82,000 4.6923
11 Jul 2019 4.690 4.690 4.690 4.690 9,000 4.6900
10 Jul 2019 4.850 4.850 4.850 4.850 - -
09 Jul 2019 4.800 4.850 4.800 4.850 38,000 4.8000
08 Jul 2019 4.600 4.800 4.600 4.800 83,967 4.7721
05 Jul 2019 4.750 4.750 4.750 4.750 - -
04 Jul 2019 4.800 4.800 4.800 4.800 27,000 4.8000
03 Jul 2019 4.590 4.800 4.590 4.800 3,000 4.5900
02 Jul 2019 4.790 4.790 4.790 4.790 - -
28 Jun 2019 4.790 4.790 4.790 4.790 - -
27 Jun 2019 4.790 4.790 4.790 4.790 1,000 4.7900
26 Jun 2019 4.790 4.790 4.790 4.790 - -
25 Jun 2019 4.640 4.860 4.510 4.790 67,000 4.6004
24 Jun 2019 4.660 4.660 4.610 4.620 14,000 4.6207
21 Jun 2019 4.650 4.650 4.650 4.650 5 5.1000
20 Jun 2019 4.660 4.800 4.650 4.650 15,000 4.6713
19 Jun 2019 4.900 4.900 4.640 4.640 47,000 4.7674
18 Jun 2019 4.600 4.790 4.600 4.790 3,000 4.6633
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
4.750 4.880 4.600 4.670 243,967 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
4.660 4.880 4.600 4.800 127,005 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
4.900 4.900 4.600 4.640 209,897 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.