Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,430.6
-22.5 (-0.92%)

 

  • STI Straits Times Index
    2,430.6
    -22.5 (-0.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.3
    -2.6 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,135.3
    -144.8 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,774.2
    -6.4 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,566.9
    35.2 (0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 444.2M
  • Value: 437.4M
  • Rise: 78
  • Fall: 159
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
ESR-REIT0.255-0.010
AusGroup^0.023-0.001
Genting Sing0.670+0.005
Trendlines0.091+0.004
CapitaMall Trust1.570-0.050
Mapletree Com Tr1.560-0.060
Singtel2.610-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,119.2 -160.8
HSCEI 9,463.5 -63.1
Jakarta 4,578.6 +46.9
Nikkei 225 17,873.3 +54.6
SSE Comp 2,769.2 -11.4
Shanghai A 2,902.1 -12.0
Shanghai B 216.3 -0.6
KOSPI 1,726.0 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VANKE OVERSEAS VANKE OVERSEAS
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 10:49
Last (HKD): 3.170 Change: - High: 3.170 Remarks: -
Change (%): - Low: 3.170
Open 3.170 Yesterday's Close 3.170
Buy Price 2.800 Sell Price 3.170
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.73760 Trailing EPS (HKD) e 0.34237 NAV (HKD) b 9.6637
PE a 1.824 Trailing PE f 9.259 Price / NAV b 0.3280
Dividend (HKD) d 0.090000 Cash In Hand (HKD) g 1.1575 Issued & Paid-up Shares c 389,528,000
Dividend Yield (%) d 2.839 Price / Cash In Hand g 2.739 Treasury Shares h -
Beta - 75 Daysi 0.564 R-Squared - 75 Days(%)i 9.57 Market Cap (M) 1,234.804
Beta - 500 Daysi 0.318 R-Squared - 500 Days (%)i 2.58 Enterprise Value (M) 1,517.046
Piotroski F Score 5 Exchange Code 1036 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.06 6-Month VWAP 3.772 Free Float (%) 17.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VANKE OVERSEAS HKEx 1,234.804 1.824 9.259 0.3280 2.839
Industry Real Estate Development HKEx 19,316.560 6.396 7.133 0.7254 4.157
Local Peer SHK PPT HKEx 294,994.004 6.568 7.400 0.5178 4.863
Local Peer CHINA VANKE HKEx 292,160.578 7.304 14.072 - 4.503
Local Peer CHINA OVERSEAS HKEx 271,713.760 6.051 5.828 0.8986 3.629
Local Peer CHINA RES LAND HKEx 225,337.704 7.849 6.941 1.1606 3.820
Local Peer LONGFOR GROUP HKEx 221,258.255 11.505 10.697 2.1052 2.993
Local Peer COUNTRY GARDEN HKEx 197,072.110 4.806 4.409 1.1595 6.119
Local Peer EVERGRANDE HKEx 172,911.788 3.904 8.701 1.0609 -
Local Peer SUNAC HKEx 162,248.355 8.269 5.516 1.7460 2.558
Local Peer CK ASSET HKEx 158,446.860 3.950 5.439 0.4603 4.429
Local Peer HENDERSON LAND HKEx 143,789.283 4.615 8.461 0.4481 5.509
Local Peer SWIREPROPERTIES HKEx 114,660.000 4.000 8.542 0.3996 4.286
Local Peer WHEELOCK HKEx 106,953.485 6.204 11.660 0.3991 2.968
Other Local Peers SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), SINOLINK HOLD (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), CHINNEY INV (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), CHINA GEM HLDGS (HKEx), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 12,276.786 11.547 9.574 1.9697 -
Global Peer CapitaLand SGX 13,641.278 6.387 6.387 0.5840 4.431
Global Peer HongkongLand USD SGX 8,962.284 45.262 45.264 0.2343 5.729
Global Peer VICI PROPERTIES INC NYSE 6,949.664 13.272 12.729 0.8725 5.809
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 6,685.393 7.756 7.015 0.4881 7.995
Global Peer CPN SET 182,886.000 16.306 15.494 2.9822 3.436
Global Peer Pollux Properti Indonesia Tbk. IDX 74,037,498.000 769.447 568.353 41.7273 -
Global Peer SCENTRE GROUP LIMITED ASX 8,834.624 3.863 7.490 0.3785 13.305
Global Peer MIRVAC GROUP ASX 8,335.713 8.180 8.471 0.8117 5.440
Global Peer JONES LANG LASALLE INC NYSE 4,750.168 9.812 8.889 0.9281 0.787
Other Global Peers CityDev (SGX), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), AWC (SET), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), HOWARD HUGHES CORP (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ST JOE CO (NYSE), Ho Bee Land (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), First Sponsor (SGX), PSH (SET), OUE (SGX), QH (SET), NEWMARK GROUP INC (NASDAQ), Oxley (SGX), Nusantara Properti Internasional Tbk. (IDX), UOA (SGX), FPT (SET), GOLD (SET), Ciputra Development Tbk. (IDX), Puradelta Lestari Tbk. (IDX), WORLD (SET), MBK (SET), FORESTAR GROUP INC (NYSE), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), DMS Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), Dasin Retail Tr (SGX), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), Summarecon Agung Tbk. (IDX), Perennial Hldgs (SGX), AMATA (SET), Tosei (SGX), HOME CONSORTIUM (ASX), REALOGY HLDGS CORP (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), Far East Orchard (SGX), PRINC (SET), ORI (SET), TAGB (Bursa), S (SET), ECOWLD (Bursa), SIRI (SET), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), SC (SET), Sentul City Tbk. (IDX), ROJNA (SET), Bund Center (SGX), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), Diamond Citra Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), Tuan Sing (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), UV (SET), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), LBS (Bursa), Hwa Hong (SGX), MKH (Bursa), SERVCORP (ASX), ANAN (SET), PropNex (SGX), HCK (Bursa), AVJennings A$ (SGX), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), FINBAR GROUP LIMITED (ASX), KSL (Bursa), LALIN (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), AMVERTON (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), Lippo Cikarang Tbk (IDX), SLB Dev (SGX), Heeton (SGX), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), TITIJYA (Bursa), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), PLENITU (Bursa), RMA GLOBAL LTD (ASX), MYP (SGX), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), IBRACO (Bursa), RML (SET), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), Makmur Berkah Amanda Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TEE Land (SGX), L&G (Bursa), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), KWC (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Pikko Land Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), ALL (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), SDRED (Bursa), AMREP CORP (NYSE), JCK (SET), MDJM LTD (NASDAQ), Global Dragon (SGX), Gading Development Tbk. (IDX), SHREIT (SET), ESTAR (SET), Wilton Resources (SGX), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), KWG (SET), Repower Asia Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), GMUTUAL (Bursa), Singapore-eDev (SGX), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), NCH (SET), CMC (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), EVER (SET), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), KC (SET), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+14.86 %
10 Days -+0.320
+11.23 %
20 Days --0.220
-6.49 %
Medium Term Return 3 Months --0.760
-19.34 %
6 Months --1.020
-24.34 %
1 Year 0.090-1.820
-34.67 %
Long Term Return 2 Years 0.120-1.780
-33.54 %
3 Years 0.150-1.780
-32.93 %
5 Years 0.210-3.913
-52.28 %
Annualised Return Annualised --
-13.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 5.350 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +25.79
Change From 1 Year High -2.180 % Change From 1 Year High (%) -40.75
2 Years Range 2.520 - 5.740 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +25.79
Change From 2 Years High -2.570 % Change From 2 Years High (%) -44.77
5 Years Range 2.520 - 10.143 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +25.79
Change From 5 Years High -6.973 % Change From 5 Years High (%) -68.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanke Overseas Investment Holding Co., Ltd. engages in the management and development of properties. It operates through the following segments: Asset Management, Property Development, and Property Investment. The Asset Management segment includes leasing the investment properties. The Property Development segment involves property development and financing, handling fee income, interest income from an associate, and interest income on investment instruments. The Property Investment segment provides asset management services. The company was founded on July 24, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 2.830 3.170 2.830 3.170 91,000 2.9774
01 Apr 2020 2.800 3.040 2.780 3.010 43,000 2.9505
31 Mar 2020 3.060 3.060 2.780 2.810 10,000 2.9480
30 Mar 2020 2.760 3.010 2.760 2.960 74,000 2.9796
27 Mar 2020 2.760 2.760 2.760 2.760 - -
26 Mar 2020 2.800 2.800 2.700 2.750 13,000 2.7808
25 Mar 2020 2.720 2.880 2.690 2.850 166,000 2.8148
24 Mar 2020 2.720 2.880 2.720 2.820 17,000 2.7341
23 Mar 2020 2.720 2.720 2.720 2.720 5,000 2.7200
20 Mar 2020 2.720 2.870 2.720 2.850 41,000 2.7722
19 Mar 2020 2.700 2.900 2.520 2.700 206,972 2.7087
18 Mar 2020 2.800 2.800 2.800 2.800 12,000 2.8475
17 Mar 2020 3.100 3.100 3.100 3.100 8,000 3.5500
16 Mar 2020 3.500 3.500 3.100 3.100 19,000 3.2421
13 Mar 2020 3.010 3.500 2.700 3.500 82,000 3.2635
12 Mar 2020 3.300 3.300 3.300 3.300 - -
11 Mar 2020 3.300 3.300 3.300 3.300 - -
10 Mar 2020 3.130 3.300 3.110 3.300 5,000 3.2220
09 Mar 2020 3.390 3.390 3.390 3.390 - -
06 Mar 2020 3.390 3.390 3.390 3.390 - -
05 Mar 2020 3.300 3.400 3.300 3.390 19,000 3.3947
04 Mar 2020 3.400 3.400 3.400 3.400 15,000 3.4000
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
2.720 3.170 2.690 3.170 460,000 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
3.390 3.390 2.690 2.700 332,972 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
3.500 3.500 2.690 3.390 462,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.