Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SSC SINOPEC SSC
Quotes 15 Minutes Delayed. Updated at 14 Feb 2020 16:08
Last (HKD): 0.770 Change: -0.010 High: 0.790 Remarks: -
Change (%): -1.28 Low: 0.760
Open 0.780 Yesterday's Close 0.780
Buy Price 0.760 Sell Price 0.760
Buy Volume ('000) 636 Sell Volume ('000) 72
Cumulative Volume ('000) 22,588 Cumulative Value 17,372,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01499 Trailing EPS (HKD) e 0.01558 NAV (HKD) b 0.3945
PE a 51.368 Trailing PE f 49.429 Price / NAV b 1.9518
Dividend (HKD) d - Cash In Hand (HKD) g 0.1156 Issued & Paid-up Shares c 5,414,960,000
Dividend Yield (%) d - Price / Cash In Hand g 6.661 Treasury Shares h -
Beta - 75 Daysi 0.974 R-Squared - 75 Days(%)i 25.01 Market Cap (M) 14,617.957
Beta - 500 Daysi 0.972 R-Squared - 500 Days (%)i 16.02 Enterprise Value (M) 42,114.747
Piotroski F Score 4 Exchange Code 1033 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 41.65 6-Month VWAP 0.848 Free Float (%) 52.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SSC HKEx 14,617.957 51.368 49.429 1.9518 -
Industry Oilfield Services/Equipment HKEx 2,928.163 91.346 62.447 1.0758 0.612
Local Peer CMBC CAPITAL HKEx 5,721.276 23.346 19.387 2.6846 1.668
Local Peer HONGHUA GROUP HKEx 2,488.608 27.811 8.527 0.5212 -
Local Peer ANTON OILFIELD HKEx 2,435.314 9.244 7.492 0.7694 1.406
Local Peer HILONG HKEx 1,289.294 7.318 4.940 0.3262 1.316
Local Peer SPT ENERGY HKEx 1,112.268 11.481 7.048 0.7819 -
Local Peer JUTAL OIL SER HKEx 1,013.092 32.108 - 0.4270 3.226
Local Peer SHENGLI PIPE HKEx 239.029 - - 0.1669 -
Local Peer PETRO-KING HKEx 186.480 - - 0.3920 -
Local Peer AVIC JOY HLDG HKEx 178.312 - - 50.0000 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,655.178 22.290 - 2.0057 5.804
Global Peer BAKER HUGHES COMPANY NYSE 22,650.610 116.155 176.958 - -
Global Peer HALLIBURTON CO NYSE 19,463.631 11.753 - 2.4293 3.222
Global Peer DOVER CORP NYSE 17,411.583 30.532 25.684 5.7414 1.581
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,834.327 - - 1.1358 0.868
Global Peer TECHNIPFMC PLC NYSE 7,716.342 - - 0.7656 3.035
Global Peer WORLEY LIMITED ASX 7,358.258 48.441 48.441 1.2316 1.944
Global Peer DIALOG Bursa 19,452.159 36.304 43.319 - 1.101
Global Peer CACTUS INC NYSE 2,208.440 42.731 26.142 7.0710 -
Global Peer APERGY CORPORATION NYSE 1,964.386 20.889 24.909 1.8910 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARCHROCK INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), EXTERRAN CORPORATION (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), Palma Serasih Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), FTS INTERNATIONAL INC (NYSE), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Hai Leck (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), UZMA (Bursa), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), MTQ (SGX), T7GLOBAL (Bursa), ALAM (Bursa), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SCOMIES (Bursa), THHEAVY (Bursa), Mitra Energi Persada Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), KS Energy^ (SGX), Ginting Jaya Energi Tbk. (IDX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), IEV (SGX), EMAS Offshore (SGX), ICON (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), EHR RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.28 %
10 Days --0.020
-2.53 %
20 Days --0.170
-18.09 %
Medium Term Return 3 Months --0.020
-2.53 %
6 Months --0.020
-2.53 %
1 Year --0.010
-1.28 %
Long Term Return 2 Years --0.490
-38.89 %
3 Years --0.850
-52.47 %
5 Years --1.800
-70.04 %
Annualised Return Annualised --
-21.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.240 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +4.05
Change From 1 Year High -0.470 % Change From 1 Year High (%) -37.90
2 Years Range 0.540 - 1.390 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +42.59
Change From 2 Years High -0.620 % Change From 2 Years High (%) -44.60
5 Years Range 0.540 - 4.960 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +42.59
Change From 5 Years High -4.190 % Change From 5 Years High (%) -84.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinopec Oilfield Service Corp. engages in the provision of integrated oil and gas engineering and technical services. Its business segments include geophysics, drilling engineering, logging, downhole special operations, and construction. Its segments cover the whole industry chain process including exploration, drilling, completion, oil and gas production, and oil and gas collection to abandoned wells. It offers services involving geophysics, drilling engineering, wells measuring, downhole special operations, construction, ocean engineering, and reservoir integrated services. The company was founded on December 31, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.780 0.790 0.760 0.770 22,588,000 0.7691
13 Feb 2020 0.780 0.800 0.770 0.780 7,478,000 0.7856
12 Feb 2020 0.790 0.790 0.770 0.780 16,095,613 0.7790
11 Feb 2020 0.780 0.790 0.770 0.790 3,882,000 0.7857
10 Feb 2020 0.770 0.780 0.760 0.780 3,028,000 0.7736
07 Feb 2020 0.790 0.800 0.770 0.780 5,650,000 0.7811
06 Feb 2020 0.800 0.810 0.780 0.800 4,870,000 0.7976
05 Feb 2020 0.780 0.810 0.780 0.790 3,436,000 0.7900
04 Feb 2020 0.760 0.780 0.750 0.780 6,154,645 0.7684
03 Feb 2020 0.780 0.780 0.760 0.770 5,903,764 0.7665
31 Jan 2020 0.770 0.800 0.770 0.790 1,086,000 0.7925
30 Jan 2020 0.820 0.820 0.770 0.770 2,997,000 0.7867
29 Jan 2020 0.820 0.830 0.780 0.820 3,325,000 0.8107
24 Jan 2020 0.860 0.870 0.860 0.860 1,540,000 0.8617
23 Jan 2020 0.880 0.900 0.870 0.880 2,407,000 0.8835
22 Jan 2020 0.890 0.900 0.880 0.890 1,231,000 0.8911
21 Jan 2020 0.940 0.940 0.880 0.880 7,032,000 0.9004
20 Jan 2020 1.010 1.020 0.940 0.940 10,231,000 0.9692
17 Jan 2020 0.950 0.950 0.930 0.940 1,645,000 0.9406
16 Jan 2020 0.940 0.960 0.920 0.950 6,042,000 0.9438
15 Jan 2020 0.930 0.950 0.920 0.940 2,406,000 0.9306
14 Jan 2020 0.940 0.950 0.920 0.940 2,961,000 0.9360
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.780 0.810 0.750 0.770 79,086,022 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
0.940 0.960 0.750 0.790 37,536,000 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
0.790 0.810 0.750 0.940 170,007,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.