Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SSC SINOPEC SSC
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.750 Change: -0.010 High: 0.760 Remarks: -
Change (%): -1.32 Low: 0.740
Open 0.750 Yesterday's Close 0.760
Buy Price 0.750 Sell Price 0.750
Buy Volume ('000) 554 Sell Volume ('000) 8
Cumulative Volume ('000) 5,862 Cumulative Value 4,393,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01499 Trailing EPS (HKD) e 0.01558 NAV (HKD) b 0.3945
PE a 50.033 Trailing PE f 48.145 Price / NAV b 1.9011
Dividend (HKD) d - Cash In Hand (HKD) g 0.1156 Issued & Paid-up Shares c 5,414,960,000
Dividend Yield (%) d - Price / Cash In Hand g 6.488 Treasury Shares h -
Beta - 75 Daysi 0.763 R-Squared - 75 Days(%)i 13.60 Market Cap (M) 14,238.270
Beta - 500 Daysi 0.948 R-Squared - 500 Days (%)i 14.53 Enterprise Value (M) 41,735.060
Piotroski F Score 4 Exchange Code 1033 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.08 6-Month VWAP 0.865 Free Float (%) 52.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SSC HKEx 14,238.270 50.033 48.145 1.9011 -
Industry Oilfield Services/Equipment HKEx 2,858.865 89.754 34.864 0.9117 0.367
Local Peer ANTON OILFIELD HKEx 2,254.920 8.560 6.937 0.7124 1.518
Local Peer HONGHUA GROUP HKEx 2,250.337 25.148 7.711 0.4713 -
Local Peer HILONG HKEx 1,458.938 8.281 5.590 0.3691 1.163
Local Peer JUTAL OIL SER HKEx 1,094.793 34.697 - 0.4614 2.985
Local Peer SPT ENERGY HKEx 1,037.820 10.712 6.576 0.7295 -
Local Peer PETRO-KING HKEx 293.534 - - 0.6171 -
Local Peer SHENGLI PIPE HKEx 242.303 - - 0.1692 -
Global Peer SCHLUMBERGER LIMITED NYSE 49,630.382 23.213 - 2.0755 5.573
Global Peer BAKER HUGHES COMPANY NYSE 22,734.880 116.588 107.748 - -
Global Peer HALLIBURTON CO NYSE 18,802.562 11.354 15.854 1.9295 3.335
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,708.228 - - 1.0808 0.881
Global Peer TECHNIPFMC PLC NYSE 8,449.529 - - 0.8383 2.772
Global Peer WORLEY LIMITED ASX 7,628.419 50.219 50.220 1.2768 1.875
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer CACTUS INC NYSE 2,298.580 44.475 27.209 7.3597 -
Global Peer APERGY CORPORATION NYSE 2,013.185 21.408 25.528 1.9380 -
Global Peer CORE LABORATORIES NV NYSE 1,961.819 24.669 23.528 10.3121 4.970
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Palma Serasih Tbk. (IDX), KNM (Bursa), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PERDANA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), AMOS (SGX), MTQ (SGX), Swiber (SGX), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), HORNBECK OFFSHORE SERVICES INC (NYSE), ICON (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), IEV (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), CARBO CERAMICS (NYSE), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.85 %
10 Days --0.050
-6.25 %
20 Days --0.080
-9.64 %
Medium Term Return 3 Months --0.100
-11.76 %
6 Months --0.200
-21.05 %
1 Year --0.030
-3.85 %
Long Term Return 2 Years --0.390
-34.21 %
3 Years --0.840
-52.83 %
5 Years --1.480
-66.37 %
Annualised Return Annualised --
-19.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 1.240 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.490 % Change From 1 Year High (%) -39.52
2 Years Range 0.540 - 1.590 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.840 % Change From 2 Years High (%) -52.83
5 Years Range 0.540 - 4.960 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -4.210 % Change From 5 Years High (%) -84.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinopec Oilfield Service Corp. engages in the provision of integrated oil and gas engineering and technical services. Its business segments include geophysics, drilling engineering, logging, downhole special operations, and construction. Its segments cover the whole industry chain process including exploration, drilling, completion, oil and gas production, and oil and gas collection to abandoned wells. It offers services involving geophysics, drilling engineering, wells measuring, downhole special operations, construction, ocean engineering, and reservoir integrated services. The company was founded on December 31, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.750 0.760 0.740 0.750 5,862,000 0.7496
05 Dec 2019 0.760 0.760 0.750 0.760 5,060,000 0.7551
04 Dec 2019 0.780 0.780 0.740 0.760 3,436,000 0.7592
03 Dec 2019 0.780 0.790 0.770 0.780 1,317,310 0.7797
02 Dec 2019 0.780 0.790 0.760 0.790 4,212,000 0.7760
29 Nov 2019 0.790 0.800 0.770 0.780 3,608,000 0.7850
28 Nov 2019 0.800 0.810 0.790 0.800 1,096,000 0.8027
27 Nov 2019 0.800 0.810 0.790 0.810 4,178,000 0.8004
26 Nov 2019 0.790 0.800 0.780 0.800 1,200,000 0.7949
25 Nov 2019 0.800 0.800 0.780 0.800 2,623,000 0.7917
22 Nov 2019 0.800 0.800 0.790 0.800 648,000 0.7932
21 Nov 2019 0.800 0.800 0.790 0.800 1,328,000 0.7978
20 Nov 2019 0.800 0.800 0.780 0.800 1,608,000 0.7941
19 Nov 2019 0.800 0.800 0.780 0.800 1,498,000 0.7920
18 Nov 2019 0.790 0.800 0.780 0.800 3,609,000 0.7850
15 Nov 2019 0.790 0.800 0.780 0.790 465,000 0.7855
14 Nov 2019 0.800 0.800 0.780 0.800 4,192,000 0.7873
13 Nov 2019 0.800 0.820 0.790 0.790 1,167,000 0.8038
12 Nov 2019 0.800 0.820 0.800 0.810 1,678,000 0.8329
11 Nov 2019 0.820 0.820 0.800 0.810 1,614,000 0.8087
08 Nov 2019 0.830 0.830 0.810 0.830 2,020,000 0.8242
07 Nov 2019 0.830 0.830 0.820 0.830 1,599,310 0.8224
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.800 0.810 0.740 0.750 32,592,310 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.820 0.820 0.740 0.800 17,807,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.830 0.840 0.740 0.830 43,032,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.