Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SSC SINOPEC SSC
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:07
Last (HKD): 0.590 Change: +0.020 High: 0.590 Remarks: -
Change (%): +3.51 Low: 0.560
Open 0.580 Yesterday's Close 0.570
Buy Price 0.580 Sell Price 0.590
Buy Volume ('000) 1,184 Sell Volume ('000) 24
Cumulative Volume ('000) 5,592 Cumulative Value 3,251,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05894 Trailing EPS (HKD) e 0.05894 NAV (HKD) b 0.3985
PE a 10.010 Trailing PE f 10.009 Price / NAV b 1.4806
Dividend (HKD) d - Cash In Hand (HKD) g 0.0983 Issued & Paid-up Shares c 5,414,960,000
Dividend Yield (%) d - Price / Cash In Hand g 6.002 Treasury Shares h -
Beta - 75 Daysi 1.070 R-Squared - 75 Days(%)i 42.98 Market Cap (M) 11,200.772
Beta - 500 Daysi 1.008 R-Squared - 500 Days (%)i 20.95 Enterprise Value (M) 40,632.553
Piotroski F Score 6 Exchange Code 1033 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 45.50 6-Month VWAP 0.648 Free Float (%) 52.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SSC HKEx 11,200.772 10.010 10.009 1.4806 -
Industry Oilfield Services/Equipment HKEx 2,358.387 14.308 14.308 0.8678 0.811
Local Peer CMBC CAPITAL HKEx 7,148.745 20.027 20.032 3.2189 2.201
Local Peer ANTON OILFIELD HKEx 1,458.186 4.788 4.788 0.4492 -
Local Peer HONGHUA GROUP HKEx 1,429.626 11.729 11.731 0.2996 -
Local Peer JUTAL OIL SER HKEx 849.690 169.381 169.381 0.3536 -
Local Peer SPT ENERGY HKEx 593.210 2.630 2.630 0.3795 -
Local Peer HILONG HKEx 391.878 1.954 1.955 0.0956 8.658
Local Peer SHENGLI PIPE HKEx 193.188 - - 0.1463 -
Local Peer PETRO-KING HKEx 164.034 - - 0.4437 -
Local Peer AVIC JOY HLDG HKEx 154.537 - - -0.4050 -
Global Peer SCHLUMBERGER LIMITED NYSE 25,230.386 - - 1.6214 10.975
Global Peer BAKER HUGHES COMPANY NYSE 15,714.087 122.762 - 1.3700 2.978
Global Peer DOVER CORP NYSE 13,938.388 20.561 18.622 4.6762 2.008
Global Peer HALLIBURTON CO NYSE 10,887.020 - - 1.5940 5.807
Global Peer DIALOG Bursa 21,763.865 40.619 35.423 5.3455 0.984
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,507.269 - - 0.8216 1.712
Global Peer TECHNIPFMC PLC NYSE 3,187.434 - - 0.7858 7.294
Global Peer WORLEY LIMITED ASX 4,429.208 29.159 24.007 0.7253 3.229
Global Peer CACTUS INC NYSE 1,519.223 17.745 19.530 4.4362 0.279
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,052.328 - - 2.0370 19.284
Other Global Peers DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), ARMADA (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), OCEANEERING INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), CARIMIN (Bursa), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), KS Energy^ (SGX), Mitra Energi Persada Tbk. (IDX), THHEAVY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezra (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+18.00 %
10 Days -+0.070
+13.46 %
20 Days -+0.030
+5.36 %
Medium Term Return 3 Months --0.040
-6.35 %
6 Months --0.340
-36.56 %
1 Year --0.360
-37.89 %
Long Term Return 2 Years --0.530
-47.32 %
3 Years --0.660
-52.80 %
5 Years --2.240
-79.15 %
Annualised Return Annualised --
-26.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.020 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +22.92
Change From 1 Year High -0.430 % Change From 1 Year High (%) -42.16
2 Years Range 0.480 - 1.240 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +22.92
Change From 2 Years High -0.650 % Change From 2 Years High (%) -52.42
5 Years Range 0.480 - 3.170 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +22.92
Change From 5 Years High -2.580 % Change From 5 Years High (%) -81.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinopec Oilfield Service Corp. engages in the provision of integrated oil and gas engineering and technical services. Its business segments include geophysics, drilling engineering, logging, downhole special operations, and construction. Its segments cover the whole industry chain process including exploration, drilling, completion, oil and gas production, and oil and gas collection to abandoned wells. It offers services involving geophysics, drilling engineering, wells measuring, downhole special operations, construction, ocean engineering, and reservoir integrated services. The company was founded on December 31, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.580 0.590 0.560 0.590 5,592,000 0.5814
07 Jul 2020 0.600 0.610 0.570 0.570 11,941,000 0.5848
06 Jul 2020 0.550 0.600 0.550 0.580 15,639,000 0.5781
03 Jul 2020 0.530 0.550 0.530 0.550 10,621,000 0.5422
02 Jul 2020 0.500 0.540 0.500 0.530 8,506,000 0.5201
30 Jun 2020 0.510 0.520 0.500 0.500 3,202,000 0.5084
29 Jun 2020 0.510 0.510 0.500 0.500 2,231,000 0.5076
26 Jun 2020 0.520 0.520 0.510 0.520 726,000 0.5119
24 Jun 2020 0.520 0.520 0.510 0.520 842,000 0.5182
23 Jun 2020 0.510 0.520 0.500 0.520 1,284,000 0.5105
22 Jun 2020 0.520 0.520 0.510 0.510 2,537,346 0.5135
19 Jun 2020 0.520 0.530 0.510 0.510 4,597,220 0.5230
18 Jun 2020 0.530 0.530 0.520 0.520 4,143,000 0.5231
17 Jun 2020 0.540 0.540 0.530 0.530 2,209,000 0.5317
16 Jun 2020 0.540 0.540 0.530 0.540 2,948,000 0.5322
15 Jun 2020 0.540 0.550 0.520 0.530 2,501,000 0.5355
12 Jun 2020 0.530 0.550 0.520 0.540 4,023,000 0.5353
11 Jun 2020 0.550 0.560 0.530 0.550 2,504,000 0.5429
10 Jun 2020 0.560 0.570 0.550 0.550 2,456,500 0.5583
09 Jun 2020 0.570 0.580 0.560 0.560 4,173,000 0.5692
08 Jun 2020 0.570 0.600 0.560 0.560 8,512,050 0.5771
05 Jun 2020 0.530 0.560 0.530 0.560 3,896,000 0.5505
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.510 0.610 0.500 0.590 60,584,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.570 0.610 0.500 0.510 32,092,066 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.560 0.610 0.500 0.560 92,998,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.