Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,344.6 -9.3
HSCEI 10,437.6 -7.9
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.9 +39.9
Shanghai A 3,029.9 +41.8
Shanghai B 290.5 +4.7
ShenZhen A 1,603.9 +39.4
ShenZhen B 936.2 +4.9
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.0 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SSC SINOPEC SSC
Quotes 15 Minutes Delayed. Updated at 27 May 2019 14:20
Last (HKD): 0.960 Change: +0.030 High: 0.970 Remarks: -
Change (%): +3.23 Low: 0.920
Open 0.930 Yesterday's Close 0.930
Buy Price 0.950 Sell Price 0.960
Buy Volume ('000) 314 Sell Volume ('000) 2
Cumulative Volume ('000) 3,341 Cumulative Value 3,161,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00886 Trailing EPS (HKD) e 0.02017 NAV (HKD) b 0.3769
PE a 108.352 Trailing PE f 47.593 Price / NAV b 2.5471
Dividend (HKD) d - Cash In Hand (HKD) g 0.1263 Issued & Paid-up Shares c 5,414,960,000
Dividend Yield (%) d - Price / Cash In Hand g 7.601 Treasury Shares h -
Beta - 75 Daysi 2.161 R-Squared - 75 Days(%)i 22.41 Market Cap (M) 18,224.986
Beta - 500 Daysi 0.949 R-Squared - 500 Days (%)i 13.67 Enterprise Value (M) 40,976.017
Piotroski F Score 4 Exchange Code 1033 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.12 6-Month VWAP 0.924 Free Float (%) 38.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SSC HKEx 18,224.986 108.352 47.593 2.5471 -
Industry Oilfield Services/Equipment HKEx 3,642.087 210.246 82.479 1.1952 0.288
Local Peer HONGHUA GROUP HKEx 3,229.835 36.095 36.091 0.6860 -
Local Peer ANTON OILFIELD HKEx 2,854.626 10.836 10.836 0.9461 1.196
Local Peer SPT ENERGY HKEx 1,461.097 15.079 15.081 1.1064 -
Local Peer HILONG HKEx 1,475.903 8.377 8.377 0.3911 1.149
Local Peer JUTAL OIL SER HKEx 1,225.515 38.840 38.843 0.5045 2.667
Local Peer SHENGLI PIPE HKEx 353.632 - - 0.2341 -
Local Peer PETRO-KING HKEx 328.067 - - 0.7092 -
Global Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Global Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Global Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Global Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,775.562 36.787 36.817 5.0060 0.961
Global Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Global Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Global Peer CORE LABORATORIES NV NYSE 2,230.956 28.053 23.117 11.9079 4.370
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), VELESTO (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), DAYANG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), SCOMIES (Bursa), PERDANA (Bursa), BASIC ENERGY SERVICES INC (NYSE), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), CH Offshore (SGX), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), ALAM (Bursa), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.13 %
10 Days ---
20 Days --0.060
-5.88 %
Medium Term Return 3 Months -+0.070
+7.87 %
6 Months -+0.160
+20.00 %
1 Year --0.300
-23.81 %
Long Term Return 2 Years --0.370
-27.82 %
3 Years --0.470
-32.87 %
5 Years --0.810
-45.76 %
Annualised Return Annualised --
-11.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 1.300 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.340 % Change From 1 Year High (%) -26.15
2 Years Range 0.540 - 1.590 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.630 % Change From 2 Years High (%) -39.62
5 Years Range 0.540 - 4.960 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -4.000 % Change From 5 Years High (%) -80.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinopec Oilfield Service Corp. engages in the provision of integrated oil and gas engineering and technical services. Its business segments include geophysics, drilling engineering, logging, downhole special operations, and construction. Its segments cover the whole industry chain process including exploration, drilling, completion, oil and gas production, and oil and gas collection to abandoned wells. It offers services involving geophysics, drilling engineering, wells measuring, downhole special operations, construction, ocean engineering, and reservoir integrated services. The company was founded on December 31, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.910 0.950 0.910 0.930 1,492,000 0.9253
23 May 2019 0.940 0.950 0.910 0.920 3,778,000 0.9222
22 May 2019 0.980 0.990 0.950 0.950 2,156,000 0.9663
21 May 2019 0.930 1.010 0.930 0.990 14,206,000 0.9693
20 May 2019 0.950 0.970 0.930 0.940 4,499,000 0.9436
17 May 2019 0.990 1.010 0.940 0.950 3,470,000 0.9665
16 May 2019 1.000 1.010 0.980 0.980 4,410,000 0.9915
15 May 2019 0.910 1.040 0.910 1.010 22,002,000 0.9901
14 May 2019 0.940 0.950 0.900 0.900 3,840,770 0.9249
10 May 2019 0.900 0.980 0.900 0.960 11,788,000 0.9506
09 May 2019 0.950 0.950 0.880 0.890 7,704,000 0.8979
08 May 2019 0.970 0.970 0.920 0.950 7,706,000 0.9410
07 May 2019 0.970 1.000 0.960 0.980 5,758,000 0.9713
06 May 2019 1.060 1.060 0.950 0.960 13,119,832 0.9855
03 May 2019 1.030 1.060 1.020 1.060 1,874,000 1.0436
02 May 2019 1.050 1.080 1.030 1.030 3,224,000 1.0473
30 Apr 2019 1.020 1.080 1.020 1.050 5,826,915 1.0478
29 Apr 2019 1.070 1.070 1.020 1.020 5,911,000 1.0399
26 Apr 2019 1.140 1.150 1.060 1.060 11,246,000 1.1082
25 Apr 2019 1.130 1.150 1.120 1.130 7,135,784 1.1308
24 Apr 2019 1.190 1.190 1.120 1.140 13,930,000 1.1413
23 Apr 2019 1.190 1.240 1.170 1.180 28,374,672 1.2062
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.900 1.040 0.900 0.930 71,641,770 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1.130 1.150 0.900 0.890 69,505,531 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.880 1.040 0.860 1.140 387,577,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.