Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SSC SINOPEC SSC
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 0.940 Change: +0.010 High: 0.950 Remarks: -
Change (%): +1.08 Low: 0.930
Open 0.930 Yesterday's Close 0.930
Buy Price 0.930 Sell Price 0.940
Buy Volume ('000) 262 Sell Volume ('000) 102
Cumulative Volume ('000) 3,258 Cumulative Value 3,064,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00886 Trailing EPS (HKD) e 0.02017 NAV (HKD) b 0.3769
PE a 106.095 Trailing PE f 46.601 Price / NAV b 2.4940
Dividend (HKD) d - Cash In Hand (HKD) g 0.1263 Issued & Paid-up Shares c 5,414,960,000
Dividend Yield (%) d - Price / Cash In Hand g 7.443 Treasury Shares h -
Beta - 75 Daysi 1.500 R-Squared - 75 Days(%)i 12.46 Market Cap (M) 17,845.298
Beta - 500 Daysi 0.920 R-Squared - 500 Days (%)i 13.18 Enterprise Value (M) 40,596.329
Piotroski F Score 4 Exchange Code 1033 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.67 6-Month VWAP 0.990 Free Float (%) 38.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Industry Oilfield Services/Equipment HKEx 3,623.535 209.175 82.059 1.1893 0.289
Local Peer HONGHUA GROUP HKEx 3,441.692 38.462 38.458 0.7310 -
Local Peer ANTON OILFIELD HKEx 2,885.683 10.954 10.953 0.9564 1.186
Local Peer SPT ENERGY HKEx 1,443.858 14.903 14.903 1.0934 -
Local Peer JUTAL OIL SER HKEx 1,388.917 44.019 44.022 0.5718 2.353
Local Peer HILONG HKEx 1,357.152 7.703 7.703 0.3596 1.250
Local Peer PETRO-KING HKEx 321.161 - - 0.6998 -
Local Peer SHENGLI PIPE HKEx 304.516 - - 0.2016 -
Global Peer SCHLUMBERGER LIMITED NYSE 76,090.737 35.590 37.430 - 3.635
Global Peer BAKER HUGHES A GE NYSE 24,446.374 125.366 155.709 1.3960 1.511
Global Peer HALLIBURTON CO NYSE 19,009.021 11.479 10.788 1.9791 3.299
Global Peer TECHNIPFMC PLC NYSE 11,250.862 - - 1.0878 2.082
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,100.461 - - 0.5885 0.947
Global Peer WORLEYPARSONS LTD ASX 7,525.587 120.995 52.553 1.4684 0.910
Global Peer DIALOG Bursa 19,790.458 38.776 38.807 5.2766 0.912
Global Peer CORE LABORATORIES NV NYSE 2,410.586 30.312 24.978 12.8666 4.045
Global Peer APERGY CORPORATION NYSE 2,344.204 24.927 25.397 2.5096 -
Global Peer CACTUS INC NYSE 2,332.174 45.124 31.205 22.9227 -
Other Global Peers MCDERMOTT INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), DRIL QUIP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), ARMADA (Bursa), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MHB (Bursa), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), UZMA (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), SEADRILL PARTNERS LLC (NYSE), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.08 %
10 Days -+0.010
+1.08 %
20 Days --0.050
-5.05 %
Medium Term Return 3 Months --0.230
-19.66 %
6 Months -+0.310
+49.21 %
1 Year --0.180
-16.07 %
Long Term Return 2 Years --0.280
-22.95 %
3 Years --0.520
-35.62 %
5 Years --0.830
-46.89 %
Annualised Return Annualised --
-11.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 1.240 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +74.07
Change From 1 Year High -0.300 % Change From 1 Year High (%) -24.19
2 Years Range 0.540 - 1.590 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +74.07
Change From 2 Years High -0.650 % Change From 2 Years High (%) -40.88
5 Years Range 0.540 - 4.960 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +74.07
Change From 5 Years High -4.020 % Change From 5 Years High (%) -81.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinopec Oilfield Service Corp. engages in the provision of integrated oil and gas engineering and technical services. Its business segments include geophysics, drilling engineering, logging, downhole special operations, and construction. Its segments cover the whole industry chain process including exploration, drilling, completion, oil and gas production, and oil and gas collection to abandoned wells. It offers services involving geophysics, drilling engineering, wells measuring, downhole special operations, construction, ocean engineering, and reservoir integrated services. The company was founded on December 31, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.930 0.950 0.930 0.940 3,258,000 0.9406
18 Jul 2019 0.930 0.940 0.930 0.930 1,188,000 0.9335
17 Jul 2019 0.950 0.960 0.940 0.950 1,490,000 0.9468
16 Jul 2019 0.950 0.960 0.930 0.950 917,000 0.9483
15 Jul 2019 0.970 0.970 0.940 0.940 5,012,000 0.9454
12 Jul 2019 0.990 1.000 0.960 0.980 2,588,000 0.9744
11 Jul 2019 0.970 1.000 0.970 0.990 3,212,000 0.9825
10 Jul 2019 0.960 0.960 0.940 0.960 1,490,000 0.9512
09 Jul 2019 0.920 0.950 0.920 0.950 2,792,000 0.9351
08 Jul 2019 0.930 0.940 0.920 0.920 1,336,088 0.9251
05 Jul 2019 0.950 0.960 0.930 0.930 4,767,000 0.9344
04 Jul 2019 0.960 0.980 0.950 0.960 1,374,000 0.9628
03 Jul 2019 0.970 0.970 0.950 0.960 1,554,000 0.9673
02 Jul 2019 0.980 0.990 0.970 0.980 2,740,358 0.9792
28 Jun 2019 0.970 0.990 0.970 0.970 2,047,227 0.9755
27 Jun 2019 0.990 1.000 0.970 0.990 3,194,000 0.9804
26 Jun 2019 0.970 0.990 0.970 0.980 1,718,000 0.9784
25 Jun 2019 0.990 1.000 0.970 0.970 4,102,000 0.9747
24 Jun 2019 1.000 1.020 0.970 0.990 8,295,000 0.9891
21 Jun 2019 0.960 1.010 0.960 0.990 20,654,297 0.9904
20 Jun 2019 0.940 0.960 0.940 0.950 3,779,000 0.9570
19 Jun 2019 0.950 0.970 0.930 0.940 6,651,088 0.9489
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.930 1.000 0.920 0.940 23,283,088 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.960 1.010 0.920 0.930 50,445,882 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.940 1.000 0.910 0.950 77,766,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.