Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SSC SINOPEC SSC
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:08
Last (HKD): 0.820 Change: - High: 0.820 Remarks: -
Change (%): - Low: 0.800
Open 0.800 Yesterday's Close 0.820
Buy Price 0.800 Sell Price 0.820
Buy Volume ('000) 388 Sell Volume ('000) 218
Cumulative Volume ('000) 1,200 Cumulative Value 968,030
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01265 Trailing EPS (HKD) e 0.01558 NAV (HKD) b 0.3945
PE a 64.822 Trailing PE f 52.639 Price / NAV b 2.0786
Dividend (HKD) d - Cash In Hand (HKD) g 0.1156 Issued & Paid-up Shares c 5,414,960,000
Dividend Yield (%) d - Price / Cash In Hand g 7.093 Treasury Shares h -
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 16.82 Market Cap (M) 15,567.175
Beta - 500 Daysi 0.946 R-Squared - 500 Days (%)i 14.25 Enterprise Value (M) 43,063.965
Piotroski F Score 4 Exchange Code 1033 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.13 6-Month VWAP 0.952 Free Float (%) 38.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SSC HKEx 15,567.175 64.822 52.639 2.0786 -
Industry Oilfield Services/Equipment HKEx 3,072.705 116.770 37.472 0.9799 0.341
Local Peer HONGHUA GROUP HKEx 2,594.506 28.994 8.890 0.5434 -
Local Peer ANTON OILFIELD HKEx 2,314.990 8.787 7.122 0.7314 1.479
Local Peer HILONG HKEx 1,357.152 7.703 5.200 0.3434 1.250
Local Peer SPT ENERGY HKEx 1,148.184 11.850 7.275 0.8071 -
Local Peer JUTAL OIL SER HKEx 1,111.134 35.215 - 0.4683 2.941
Local Peer SHENGLI PIPE HKEx 255.401 - - 0.1783 -
Local Peer PETRO-KING HKEx 233.100 - - 0.4900 -
Global Peer SCHLUMBERGER LIMITED NYSE 45,376.230 21.224 21.659 1.2657 6.096
Global Peer BAKER HUGHES A GE NYSE 22,892.466 117.399 137.081 1.3166 1.613
Global Peer HALLIBURTON CO NYSE 16,379.928 9.891 12.353 1.7228 3.829
Global Peer TECHNIPFMC PLC NYSE 10,371.777 - - 1.0036 2.258
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,184.854 - - 0.9731 0.937
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer WORLEYPARSONS LTD ASX 7,087.249 46.657 46.657 1.1862 -
Global Peer CACTUS INC NYSE 2,108.436 40.795 25.157 7.1952 -
Global Peer APERGY CORPORATION NYSE 1,976.779 21.020 21.052 1.9212 -
Global Peer CORE LABORATORIES NV NYSE 1,976.372 24.852 21.871 10.4982 4.933
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), DAYANG (Bursa), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), KNM (Bursa), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FTS INTERNATIONAL INC (NYSE), Citra Tubindo Tbk. (IDX), WASEONG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), AMOS (SGX), CARBO CERAMICS (NYSE), Pacific Radiance (SGX), T7GLOBAL (Bursa), Baker Technology (SGX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), MTQ (SGX), KEY ENERGY SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), Mirach Energy^ (SGX), Ezra (SGX), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), KimHeng Offshore (SGX), Triyards (SGX), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), ICON (Bursa), SBI Offshore (SGX), IEV (SGX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.23 %
10 Days ---
20 Days --0.070
-7.87 %
Medium Term Return 3 Months --0.130
-13.68 %
6 Months --0.310
-27.43 %
1 Year --0.110
-11.83 %
Long Term Return 2 Years --0.540
-39.71 %
3 Years --0.760
-48.10 %
5 Years --2.750
-77.03 %
Annualised Return Annualised --
-25.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 1.240 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +51.85
Change From 1 Year High -0.420 % Change From 1 Year High (%) -33.87
2 Years Range 0.540 - 1.590 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +51.85
Change From 2 Years High -0.770 % Change From 2 Years High (%) -48.43
5 Years Range 0.540 - 4.960 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +51.85
Change From 5 Years High -4.140 % Change From 5 Years High (%) -83.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinopec Oilfield Service Corp. engages in the provision of integrated oil and gas engineering and technical services. Its business segments include geophysics, drilling engineering, logging, downhole special operations, and construction. Its segments cover the whole industry chain process including exploration, drilling, completion, oil and gas production, and oil and gas collection to abandoned wells. It offers services involving geophysics, drilling engineering, wells measuring, downhole special operations, construction, ocean engineering, and reservoir integrated services. The company was founded on December 31, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.800 0.820 0.800 0.810 442,000 0.8070
15 Oct 2019 0.830 0.830 0.810 0.820 1,881,000 0.8163
14 Oct 2019 0.830 0.840 0.830 0.840 684,000 0.8324
11 Oct 2019 0.810 0.840 0.800 0.840 6,654,000 0.8275
10 Oct 2019 0.800 0.810 0.790 0.810 1,522,000 0.7979
09 Oct 2019 0.800 0.800 0.790 0.800 1,280,000 0.8656
08 Oct 2019 0.810 0.810 0.790 0.810 1,423,000 0.8039
04 Oct 2019 0.800 0.810 0.780 0.810 2,312,000 0.7978
03 Oct 2019 0.820 0.820 0.780 0.800 3,034,000 0.7929
02 Oct 2019 0.820 0.820 0.800 0.820 1,126,435 0.8136
30 Sep 2019 0.800 0.830 0.780 0.820 2,974,000 0.8048
27 Sep 2019 0.780 0.810 0.750 0.810 7,890,179 0.7774
26 Sep 2019 0.820 0.820 0.780 0.790 7,477,000 0.7942
25 Sep 2019 0.830 0.830 0.810 0.820 2,336,000 0.8171
24 Sep 2019 0.840 0.850 0.820 0.840 3,980,000 0.8368
23 Sep 2019 0.840 0.850 0.840 0.850 1,678,000 0.8467
20 Sep 2019 0.850 0.860 0.840 0.840 6,670,300 0.8469
19 Sep 2019 0.860 0.870 0.850 0.860 2,000,000 0.8552
18 Sep 2019 0.880 0.880 0.860 0.860 2,486,000 0.8676
17 Sep 2019 0.900 0.910 0.880 0.890 4,105,000 0.8886
16 Sep 2019 0.910 0.940 0.890 0.900 16,382,000 0.9090
13 Sep 2019 0.860 0.870 0.850 0.850 626,000 0.8592
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.820 0.840 0.780 0.810 20,358,435 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.900 0.910 0.780 0.820 41,596,479 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.810 0.840 0.780 0.900 83,757,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.