Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGSTON FIN KINGSTON FIN GP
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 14:22
Last (HKD): 0.680 Change: - High: 0.700 Remarks: -
Change (%): - Low: 0.670
Open 0.700 Yesterday's Close 0.680
Buy Price 0.660 Sell Price 0.700
Buy Volume ('000) 12 Sell Volume ('000) 12
Cumulative Volume ('000) 68 Cumulative Value 46,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02897 Trailing EPS (HKD) e 0.02897 NAV (HKD) b 1.2539
PE a 23.473 Trailing PE f 23.472 Price / NAV b 0.5423
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.0102 Issued & Paid-up Shares c 13,614,500,000
Dividend Yield (%) d 1.471 Price / Cash In Hand g 66.667 Treasury Shares h -
Beta - 75 Daysi 0.240 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 11,807.860
Beta - 500 Daysi 0.906 R-Squared - 500 Days (%)i 14.58 Enterprise Value (M) 19,210.873
Piotroski F Score 5 Exchange Code 1031 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 57.12 6-Month VWAP 0.749 Free Float (%) 25.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGSTON FIN HKEx 11,807.860 23.473 23.472 0.5423 1.471
Industry Financial Conglomerates HKEx 7,526.105 49.166 50.062 2.8190 0.801
Local Peer SMOORE INTL HKEx 294,398.335 119.436 198.999 279.7784 -
Local Peer ZIJIN MINING HKEx 191,598.162 39.442 29.486 3.5123 1.450
Local Peer SHIMAO SERVICES HKEx 32,433.668 74.383 56.143 -72.9399 -
Local Peer GUOCO GROUP HKEx 31,546.741 - - 0.5621 2.577
Local Peer CHINA EB LTD HKEx 19,144.440 8.557 11.109 0.4837 4.225
Local Peer SHINSUN HOLD GP HKEx 16,800.000 6.407 6.407 3.2526 -
Local Peer TIMES NEIGHBOR HKEx 7,362.977 67.419 48.089 7.0134 0.446
Local Peer PRINX CHENGSHAN HKEx 5,134.194 9.439 9.576 1.3069 2.474
Local Peer SHENGYE CAPITAL HKEx 4,926.495 15.497 13.045 1.8504 0.947
Local Peer CIMC-TIANDA HKEx 4,076.310 16.667 18.374 1.1887 1.642
Local Peer PENTAMASTER HKEx 2,782.991 11.201 13.088 2.9744 0.862
Local Peer BOQI ENV HKEx 2,323.994 11.228 10.585 0.9021 1.352
Other Local Peers PUJIANG INTL (HKEx), NATIONAL INV (HKEx), C FIN INT INV (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), TREE HOLDINGS (HKEx), TRANSTECH (HKEx), MAN SHUN GP (HKEx), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), FDG KINETIC (HKEx), SHEUNG MOON (HKEx), TS WONDERS (HKEx), LOTUS HORIZON (HKEx), LING YUI (HKEx), AMUSE GROUP (HKEx), SMART GLOBE (HKEx), RISECOMM GP (HKEx), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), SEM HLDGS (HKEx), CONTEL (HKEx), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), HANG YICK HLDGS (HKEx), KIDSLAND INTL (HKEx), OMNIBRIDGE HLDG (HKEx), JLOGO HLDGS (HKEx), NNK (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), KINETIX SYSTEMS (HKEx), WAN LEADER (HKEx), VICON HOLDINGS (HKEx), WING CHI HLDGS (HKEx), LKS HOLDING (HKEx), VICO INTL HLDGS (HKEx), YIK WO INTL (HKEx), HINGTEX HLDGS (HKEx), VONGROUP (HKEx), AMBER HILL FIN (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), CH INTERNET INV (HKEx), SHEN YOU HLDGS (HKEx), CH INV FIN GP (HKEx), WT GROUP (HKEx), BAO SHEN HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer AMERICAN EXPRESS CO NYSE 97,091.257 14.642 29.583 4.4397 1.368
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,655.442 7.224 13.047 0.6082 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,738.514 18.110 18.110 2.2665 3.063
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,177.080 7.531 - 0.4708 5.117
Global Peer BROOKFIELD RENEWABLE CORP NYSE 19,143.497 104.041 104.041 14.7827 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,136.303 5.632 5.702 0.4518 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,730.764 - - 0.7318 2.293
Global Peer MULTIPLAN CORPORATION NYSE 5,212.208 - - 4.9245 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,870.000 - - 1.2257 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CIIG MERGER CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SEG (SET), GO ACQUISITION CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), SHIFT TECHNOLOGIES INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), TRINE ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), EXECUTIVE NETWORK PARTNERING CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GX ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), PRIMEWEST (ASX), LIONHEART ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ONE (NYSE), FS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FS DEV CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), Guoan Intl (SGX), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GREENVISION ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), OVH (Bursa), SCULLY ROYALTY LTD (NYSE), PNE Industries (SGX), GREENCITY ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), FINTEC (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SCOPE (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), ANEKA (Bursa), MIGHTY CRAFT LTD (ASX), Axington (SGX), Alfa Energi Investama Tbk. (IDX), DUXTON BROADACRE FARMS LTD (ASX), FNS (SET), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), KPPROP (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), COHEN & COMPANY INC (NYSE American), China Env (SGX), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), LIFESCI ACQUISITION II CORP (NASDAQ), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), HG Metal (SGX), Jadason (SGX), HUDSON CAPITAL INC (NASDAQ), Charnic Capital Tbk. (IDX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), InnoPac^ (SGX), PARTS ID INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.49 %
10 Days -+0.010
+1.49 %
20 Days -+0.020
+3.03 %
Medium Term Return 3 Months 1.040-0.030
+142.25 %
6 Months 1.040+0.070
+181.97 %
1 Year 1.040-0.330
+70.30 %
Long Term Return 2 Years 1.055-1.190
-7.22 %
3 Years 1.075-8.240
-80.33 %
5 Years 1.100-2.470
-43.49 %
Annualised Return Annualised --
-10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.240 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +23.64
Change From 1 Year High -0.560 % Change From 1 Year High (%) -45.16
2 Years Range 0.550 - 2.440 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +23.64
Change From 2 Years High -1.760 % Change From 2 Years High (%) -72.13
5 Years Range 0.550 - 10.300 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +23.64
Change From 5 Years High -9.620 % Change From 5 Years High (%) -93.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingston Financial Group Ltd. is an investment holding company, which engages in the provision of financial and entertainment services. It operates through the following segments: Financial Services; Hotel and Gaming; and Securities Investment. The Financial Services segment provides brokerage, underwriting, placements services, corporate finance advisory services, futures brokerage, and asset management. The Hotel and Gaming segment provides hotel management services, and operates restaurants and casino in hotels. The Securities Investment segment engages in the trading of listed securities. The company was founded on April 10, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.700 0.700 0.670 0.680 68,000 0.6844
26 Nov 2020 0.680 0.680 0.680 0.680 - -
25 Nov 2020 0.690 0.690 0.660 0.680 222,000 0.6832
24 Nov 2020 0.660 0.660 0.660 0.660 - -
23 Nov 2020 0.680 0.680 0.650 0.660 192,000 0.6689
20 Nov 2020 0.660 0.680 0.650 0.670 172,000 0.6650
19 Nov 2020 0.670 0.670 0.670 0.670 9,923 0.7572
18 Nov 2020 0.680 0.690 0.660 0.670 336,000 0.6809
17 Nov 2020 0.660 0.680 0.650 0.660 243,923 0.6785
16 Nov 2020 0.680 0.690 0.680 0.680 105,923 0.6851
13 Nov 2020 0.670 0.680 0.650 0.670 208,000 0.6745
12 Nov 2020 0.670 0.680 0.640 0.670 330,634 0.6610
11 Nov 2020 0.670 0.670 0.650 0.670 106,634 0.6652
10 Nov 2020 0.680 0.690 0.650 0.670 211,634 0.6772
09 Nov 2020 0.650 0.650 0.640 0.650 61,634 0.6425
06 Nov 2020 0.650 0.650 0.650 0.650 10,000 0.6500
05 Nov 2020 0.650 0.650 0.640 0.650 168,000 0.6477
04 Nov 2020 0.650 0.660 0.640 0.640 81,435 0.6474
03 Nov 2020 0.650 0.670 0.630 0.670 582,000 0.6535
02 Nov 2020 0.620 0.670 0.620 0.670 251,435 0.6462
30 Oct 2020 0.650 0.660 0.610 0.660 335,010 0.6366
29 Oct 2020 0.610 0.660 0.610 0.660 417,010 0.6535
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.680 0.700 0.650 0.680 1,349,769 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.620 0.700 0.620 0.670 2,011,406 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.660 0.700 0.650 0.660 2,871,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.