Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOUGANG CENT SHOUGANG CENT
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 13:58
Last (HKD): 0.203 Change: - High: 0.203 Remarks: -
Change (%): - Low: 0.203
Open 0.203 Yesterday's Close 0.203
Buy Price 0.197 Sell Price 0.203
Buy Volume ('000) 60 Sell Volume ('000) 260
Cumulative Volume ('000) 40 Cumulative Value 8,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05689 Trailing EPS (HKD) e 0.05689 NAV (HKD) b 0.7430
PE a 3.568 Trailing PE f 3.568 Price / NAV b 0.2732
Dividend (HKD) d 0.010097 Cash In Hand (HKD) g 0.0534 Issued & Paid-up Shares c 1,904,520,000
Dividend Yield (%) d 4.974 Price / Cash In Hand g 3.801 Treasury Shares h -
Beta - 75 Daysi 0.170 R-Squared - 75 Days(%)i 2.74 Market Cap (M) 386.618
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 1,107.785
Piotroski F Score 8 Exchange Code 103 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 31.52 6-Month VWAP 0.209 Free Float (%) 22.8
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOUGANG CENT HKEx 386.618 3.568 3.568 0.2732 4.974
Industry Metal Fabrication HKEx 21,671.468 4.013 4.013 0.3619 6.270
Local Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Local Peer CNNC INT'L HKEx 1,017.469 - - 3.0378 -
Local Peer XINGYE ALLOY HKEx 851.614 12.674 12.673 0.6853 -
Local Peer EVA HOLDINGS HKEx 746.712 14.418 14.421 0.2877 2.070
Local Peer KA SHUI INT'L HKEx 446.880 5.038 5.038 0.4502 4.000
Local Peer FSM HOLDINGS HKEx 385.000 1,132.353 1,136.162 1.6842 -
Local Peer JETE POWER HKEx 208.000 - - 7.4627 -
Local Peer BEST LINKING HKEx 174.000 24.986 24.989 - 4.598
Local Peer KFM KINGDOM HKEx 139.200 216.822 216.150 0.2737 -
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Other Global Peers DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), HC2 HOLDINGS INC (NYSE), Nusantara Pelabuhan Handal Tbk. (IDX), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TIW (SET), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), SG BLOCKS INC (NASDAQ), GLOTEC (Bursa), Regal Intl (SGX), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.46 %
10 Days --0.001
-0.49 %
20 Days --0.009
-4.25 %
Medium Term Return 3 Months 0.010-0.007
+1.43 %
6 Months 0.010-0.029
-8.19 %
1 Year 0.010+0.037
+28.31 %
Long Term Return 2 Years 0.010+0.013
+12.11 %
3 Years 0.010-0.062
-19.62 %
5 Years 0.010-0.132
-36.42 %
Annualised Return Annualised --
-8.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.133 - 0.270 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +52.63
Change From 1 Year High -0.067 % Change From 1 Year High (%) -24.81
2 Years Range 0.123 - 0.270 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +65.04
Change From 2 Years High -0.067 % Change From 2 Years High (%) -24.81
5 Years Range 0.123 - 0.365 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +65.04
Change From 5 Years High -0.162 % Change From 5 Years High (%) -44.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shougang Concord Century Holdings Ltd. engages in the manufacture of steel cords; and processing and trading of copper and brass products. It operates through the Steel Cord, and Copper and Brass Products segment. The Steel Cord segment involves in the manufacturing of steel cords. The Copper and Brass Products segment includes the processing and trading of copper and brass products. The company was founded on June 11, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.203 0.203 0.203 0.203 40,000 0.2030
07 Aug 2020 0.198 0.203 0.197 0.203 602,000 0.1980
06 Aug 2020 0.204 0.204 0.204 0.204 - -
05 Aug 2020 0.205 0.205 0.205 0.205 - -
04 Aug 2020 0.207 0.207 0.206 0.206 580,000 0.2061
03 Aug 2020 0.206 0.206 0.206 0.206 2,000 0.2060
31 Jul 2020 0.205 0.205 0.205 0.205 2,000 0.2050
30 Jul 2020 0.202 0.204 0.202 0.202 106,000 0.2021
29 Jul 2020 0.203 0.203 0.203 0.203 - -
28 Jul 2020 0.204 0.204 0.204 0.204 - -
27 Jul 2020 0.204 0.204 0.204 0.204 - -
24 Jul 2020 0.206 0.208 0.198 0.205 156,000 0.2022
23 Jul 2020 0.205 0.207 0.200 0.207 744,000 0.2053
22 Jul 2020 0.198 0.209 0.198 0.198 838,000 0.1981
21 Jul 2020 0.202 0.211 0.202 0.211 174,000 0.2077
20 Jul 2020 0.212 0.212 0.212 0.212 - -
17 Jul 2020 0.211 0.212 0.211 0.212 106,000 0.2111
16 Jul 2020 0.214 0.214 0.207 0.212 214,000 0.2129
15 Jul 2020 0.212 0.214 0.207 0.212 2,208,000 0.2118
14 Jul 2020 0.207 0.212 0.207 0.212 556,000 0.2090
13 Jul 2020 0.201 0.213 0.201 0.212 848,000 0.2079
10 Jul 2020 0.216 0.219 0.210 0.216 472,000 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.204 0.207 0.197 0.203 1,332,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.207 0.212 0.197 0.204 4,996,000 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
0.197 0.207 0.197 0.212 7,576,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.