Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

C.BANNER C.BANNER INTL HLDG
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 15:43
Last (HKD): 0.188 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.188
Open 0.199 Yesterday's Close 0.188
Buy Price 0.165 Sell Price 0.200
Buy Volume ('000) 90 Sell Volume ('000) 49
Cumulative Volume ('000) 30 Cumulative Value 5,980
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.17005 Trailing EPS (HKD) e -0.14575 NAV (HKD) b 0.6783
PE a - Trailing PE f - Price / NAV b 0.2772
Dividend (HKD) d - Cash In Hand (HKD) g 0.2290 Issued & Paid-up Shares c 2,077,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.821 Treasury Shares h -
Beta - 75 Daysi -0.075 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 390.476
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) -42.075
Piotroski F Score 6 Exchange Code 1028 Par Value ( USD ) 0.01500
52 Weeks Volatility (%) 66.02 6-Month VWAP 0.224 Free Float (%) 53.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.BANNER HKEx 390.476 - - 0.2772 -
Industry Apparel/Footwear HKEx 18,737.406 74.793 142.801 4.5718 1.102
Local Peer ANTA SPORTS HKEx 369,220.806 60.929 73.619 16.1832 0.489
Local Peer SHENZHOU INTL HKEx 232,698.456 40.276 40.433 8.0391 1.227
Local Peer LI NING HKEx 125,017.482 73.544 81.291 15.0410 0.310
Local Peer PRADA HKEx 123,591.006 55.097 - 5.1886 -
Local Peer BOSIDENG HKEx 40,950.207 30.334 27.392 3.5316 2.347
Local Peer YUE YUEN IND HKEx 28,629.320 12.158 - 0.9794 6.187
Local Peer XTEP INT'L HKEx 9,576.223 11.606 16.854 1.2489 5.113
Local Peer EEKA FASHION HKEx 8,590.527 18.678 20.037 2.3668 1.276
Local Peer STELLA HOLDINGS HKEx 7,533.529 10.023 18.585 1.0746 8.947
Local Peer CRYSTAL INTL HKEx 7,132.050 5.992 7.645 0.8504 5.000
Local Peer CHINA LILANG HKEx 6,454.417 7.008 8.399 1.6639 10.575
Local Peer FORDOO HKEx 6,674.892 - - 5.9397 -
Other Local Peers JNBY (HKEx), CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), GOLDLION HOLD (HKEx), BAOFENGMODERN (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), CHINA TING (HKEx), LE SAUNDA (HKEx), DEYUN HOLDING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), PEGASUS INT'L (HKEx), L&A INTL HOLD (HKEx), WIN HANVERKY (HKEx), HIGH FASHION (HKEx), PROSPEROUS IND (HKEx), STATE EN ASSETS (HKEx), DAPHNE INT'L (HKEx), MAINLAND HOLD (HKEx), SITOY GROUP (HKEx), VESTATE GROUP (HKEx), YGM TRADING (HKEx), CH OUTFITTERS (HKEx), CROCODILE (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), LA CHAPELLE (HKEx), REACH NEW HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), VICTORY CITY (HKEx), CIRTEK HLDGS (HKEx), KNT HOLDINGS (HKEx), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 224,663.840 88.485 79.499 21.1150 0.700
Global Peer V F CORP NYSE 32,826.637 48.314 - 11.1457 2.286
Global Peer DECKERS OUTDOOR CORP NYSE 9,071.164 32.850 29.143 7.2980 -
Global Peer LEVI STRAUSS & COMPANY NYSE 8,281.266 20.986 - 6.9516 0.713
Global Peer UNDER ARMOUR INC NYSE 7,324.701 79.497 - 4.9816 -
Global Peer PVH CORPORATION NYSE 7,065.938 16.933 - 1.5110 0.153
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,067.668 18.360 48.049 3.5219 1.069
Global Peer SKECHERS USA INC NYSE 5,769.142 16.647 55.042 2.4014 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,261.085 20.250 - 3.5655 2.041
Global Peer HANESBRANDS INC NYSE 5,433.854 9.046 12.306 4.7270 4.002
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CAREPLS (Bursa), VERA BRADLEY INC (NASDAQ), MC (SET), G3 (Bursa), SABINA (SET), ROCKY BRANDS INC (NASDAQ), HLT (Bursa), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), Fortune Mate Indonesia Tbk (IDX), DELTA APPAREL INC (NYSE American), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), NAKED BRAND GROUP LTD (NASDAQ), Trisula Textile Industries Tbk. (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PRLEXUS (Bursa), VERSATL (Bursa), BONIA (Bursa), ASIABRN (Bursa), Trisula International Tbk. (IDX), XDL (Bursa), KSTAR (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), Indo Acidatama Tbk (IDX), PCCS (Bursa), CHEETAH (Bursa), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), UCW LTD (ASX), OCC (SET), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), KTMG (SGX), TGL (Bursa), PAF (SET), China Sports (SGX), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), NPK (SET), PAS GROUP LTD (ASX), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+3.30 %
10 Days -+0.002
+1.08 %
20 Days -+0.002
+1.08 %
Medium Term Return 3 Months --0.060
-24.19 %
6 Months -+0.022
+13.25 %
1 Year --0.004
-2.08 %
Long Term Return 2 Years --0.247
-56.78 %
3 Years --2.372
-92.66 %
5 Years --2.682
-93.45 %
Annualised Return Annualised --
-42.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.107 - 0.325 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +75.70
Change From 1 Year High -0.137 % Change From 1 Year High (%) -42.15
2 Years Range 0.107 - 0.485 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +75.70
Change From 2 Years High -0.297 % Change From 2 Years High (%) -61.24
5 Years Range 0.107 - 3.480 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +75.70
Change From 5 Years High -3.292 % Change From 5 Years High (%) -94.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C.banner International Holdings Ltd. engages in the design, manufacture, and distribution of women's formal and casual footwear. It operates through the following segments: Retail and Wholesale, Contract Manufacturing, and Retail of Toys. The Retail and Wholesale segment engages in retail and wholesale of branded fashion footwear. The Contract Manufacturing segment engages in contract manufacturing of shoes. The company was founded on April 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.190 0.190 0.190 0.190 - -
20 Jan 2021 0.196 0.196 0.196 0.196 7,000 0.1960
19 Jan 2021 0.180 0.182 0.180 0.182 107,000 0.1814
18 Jan 2021 0.183 0.190 0.166 0.166 20,000 0.1843
15 Jan 2021 0.170 0.170 0.170 0.170 12,000 0.1700
14 Jan 2021 0.182 0.182 0.182 0.182 - -
13 Jan 2021 0.186 0.186 0.186 0.186 - -
12 Jan 2021 0.186 0.186 0.186 0.186 - -
11 Jan 2021 0.186 0.186 0.186 0.186 - -
08 Jan 2021 0.186 0.186 0.186 0.186 - -
07 Jan 2021 0.186 0.199 0.186 0.186 25,000 0.1865
06 Jan 2021 0.186 0.186 0.186 0.186 481,000 0.1860
05 Jan 2021 0.187 0.200 0.187 0.187 206,000 0.1871
04 Jan 2021 0.187 0.200 0.186 0.186 9,000 0.1939
31 Dec 2020 0.187 0.187 0.187 0.187 230,000 0.1870
30 Dec 2020 0.190 0.190 0.190 0.190 - -
29 Dec 2020 0.200 0.200 0.187 0.190 114,000 0.1994
28 Dec 2020 0.200 0.200 0.186 0.186 100,000 0.1997
24 Dec 2020 0.200 0.200 0.179 0.186 621,000 0.1808
23 Dec 2020 0.200 0.222 0.185 0.186 770,000 0.2015
22 Dec 2020 0.200 0.200 0.190 0.199 399,000 0.1962
21 Dec 2020 0.184 0.184 0.184 0.184 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.186 0.196 0.166 0.190 146,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.200 0.222 0.166 0.186 2,556,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.247 0.247 0.166 0.199 1,755,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.