Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

C.BANNER C.BANNER
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.155 Change: - High: 0.155 Remarks: -
Change (%): - Low: 0.155
Open 0.155 Yesterday's Close 0.155
Buy Price 0.127 Sell Price 0.155
Buy Volume ('000) 81 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22071 Trailing EPS (HKD) e -0.23999 NAV (HKD) b 0.8503
PE a - Trailing PE f - Price / NAV b 0.1823
Dividend (HKD) d - Cash In Hand (HKD) g 0.0901 Issued & Paid-up Shares c 2,077,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.720 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 321.935
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 610.433
Piotroski F Score 4 Exchange Code 1028 Par Value ( USD ) 0.01500
52 Weeks Volatility (%) 42.60 6-Month VWAP 0.244 Free Float (%) 59.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.BANNER HKEx 321.935 - - 0.1823 -
Industry Apparel/Footwear HKEx 6,684.530 29.868 27.051 2.1739 2.674
Local Peer ANTA SPORTS HKEx 155,678.231 32.035 25.708 6.9304 1.345
Local Peer SHENZHOU INTL HKEx 124,541.777 23.158 21.564 4.4230 2.112
Local Peer PRADA HKEx 58,852.860 30.982 26.176 2.2678 2.291
Local Peer LI NING HKEx 55,113.564 65.054 59.976 - 0.389
Local Peer BOSIDENG HKEx 19,755.565 17.228 16.122 1.8599 4.286
Local Peer YUE YUEN IND HKEx 19,643.074 8.161 7.759 0.6188 12.329
Local Peer CRYSTAL INTL HKEx 7,064.557 6.042 5.937 0.8333 5.007
Local Peer STELLA HOLDINGS HKEx 6,534.345 12.737 8.696 0.8739 9.097
Local Peer XTEP INT'L HKEx 6,120.642 7.871 7.376 0.7941 7.120
Local Peer CHINA LILANG HKEx 5,412.610 6.083 5.878 1.3418 11.947
Local Peer EEKA FASHION HKEx 5,062.520 15.670 15.157 3.6105 3.074
Local Peer FORDOO HKEx 4,116.504 - - 2.6807 -
Other Local Peers REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GROUP LTD (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), YGM TRADING (HKEx), LA CHAPELLE (HKEx), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), SITOY GROUP (HKEx), KAM HING INT'L (HKEx), WIN HANVERKY (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), PROSPEROUS IND (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), TUNGTEX (HOLD) (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 129,619.073 32.172 30.018 14.3305 1.040
Global Peer V F CORP NYSE 22,810.869 18.107 17.655 4.9941 3.357
Global Peer LEVI STRAUSS & COMPANY NYSE 5,092.869 17.987 12.906 3.2573 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,565.879 17.021 13.816 2.4688 1.345
Global Peer SKECHERS USA INC NYSE 3,891.264 12.926 11.228 1.6811 -
Global Peer UNDER ARMOUR INC NYSE 3,759.192 - 40.799 1.7484 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,724.923 14.093 13.115 3.3147 -
Global Peer HANESBRANDS INC NYSE 2,931.070 5.299 4.835 2.3703 7.397
Global Peer PVH CORPORATION NYSE 2,772.415 3.714 4.309 0.4632 0.408
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,536.471 7.231 9.763 1.3827 3.674
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), China Hongxing (SGX), G3 (Bursa), WACOAL (SET), SABINA (SET), MC (SET), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), DELTA APPAREL INC (NYSE American), CENTRIC BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), TNL (SET), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VINCE HOLDING CORP (NYSE), XDL (Bursa), GLOBE INTERNATIONAL LTD (ASX), CAREPLS (Bursa), Indo Acidatama Tbk (IDX), ASIABRN (Bursa), BONIA (Bursa), OCC (SET), PRLEXUS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), PG (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), PCCS (Bursa), TGL (Bursa), China Sports^ (SGX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), UCW LTD (ASX), VERSATL (Bursa), PAF (SET), Ricky Putra Globalindo Tbk (IDX), CHEETAH (Bursa), GLG CORP LIMITED (ASX), KSTAR (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.90 %
10 Days --0.022
-12.43 %
20 Days --0.026
-14.36 %
Medium Term Return 3 Months --0.060
-27.91 %
6 Months --0.088
-36.21 %
1 Year --0.230
-59.74 %
Long Term Return 2 Years --2.415
-93.97 %
3 Years --2.745
-94.66 %
5 Years --2.255
-93.57 %
Annualised Return Annualised --
-42.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.470 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -0.315 % Change From 1 Year High (%) -67.02
2 Years Range 0.125 - 2.550 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -2.395 % Change From 2 Years High (%) -93.92
5 Years Range 0.125 - 4.000 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -3.845 % Change From 5 Years High (%) -96.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C.banner International Holdings Ltd. engages in the design, manufacture, and distribution of women's formal and casual footwear. It operates through the following segments: Retail and Wholesale, Contract Manufacturing, and Retail of Toys. The Retail and Wholesale segment engages in retail and wholesale of branded fashion footwear. The Contract Manufacturing segment engages in contract manufacturing of shoes. The company was founded on April 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.155 0.155 0.155 0.155 - -
26 Mar 2020 0.155 0.155 0.155 0.155 - -
25 Mar 2020 0.138 0.155 0.138 0.155 5,000 0.1398
24 Mar 2020 0.139 0.143 0.139 0.143 105,000 0.1398
23 Mar 2020 0.125 0.148 0.125 0.148 7,000 0.1370
20 Mar 2020 0.145 0.145 0.145 0.145 2,000 0.1450
19 Mar 2020 0.165 0.165 0.164 0.164 1,000 0.1650
18 Mar 2020 0.165 0.165 0.165 0.165 8,000 0.1650
17 Mar 2020 0.165 0.165 0.165 0.165 - -
16 Mar 2020 0.165 0.165 0.165 0.165 12,000 0.1650
13 Mar 2020 0.179 0.179 0.177 0.177 7,000 0.5259
12 Mar 2020 0.184 0.184 0.165 0.165 20,000 0.1698
11 Mar 2020 0.185 0.185 0.185 0.185 - -
10 Mar 2020 0.170 0.187 0.170 0.185 172,000 0.1702
09 Mar 2020 0.186 0.186 0.186 0.186 - -
06 Mar 2020 0.170 0.189 0.170 0.189 94,000 0.1702
05 Mar 2020 0.180 0.180 0.180 0.180 1,000 0.6800
04 Mar 2020 0.165 0.180 0.165 0.180 21,000 0.1657
03 Mar 2020 0.175 0.185 0.175 0.185 105,000 0.1752
02 Mar 2020 0.170 0.170 0.157 0.170 24,000 0.1695
28 Feb 2020 0.152 0.181 0.152 0.181 358,000 0.1578
27 Feb 2020 0.175 0.188 0.175 0.181 55,000 0.1787
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.165 0.165 0.125 0.155 140,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.170 0.170 0.125 0.177 444,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.141 0.180 0.125 0.181 9,461,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.