Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

C.BANNER C.BANNER
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:04
Last (HKD): 0.192 Change: -0.001 High: 0.192 Remarks: -
Change (%): -0.52 Low: 0.181
Open 0.181 Yesterday's Close 0.193
Buy Price 0.182 Sell Price 0.192
Buy Volume ('000) 100 Sell Volume ('000) 2
Cumulative Volume ('000) 342 Cumulative Value 63,442
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22071 Trailing EPS (HKD) e -0.23999 NAV (HKD) b 0.8503
PE a - Trailing PE f - Price / NAV b 0.2258
Dividend (HKD) d - Cash In Hand (HKD) g 0.0901 Issued & Paid-up Shares c 2,077,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.131 Treasury Shares h -
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 2.70 Market Cap (M) 398.784
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 687.282
Piotroski F Score 4 Exchange Code 1028 Par Value ( USD ) 0.01500
52 Weeks Volatility (%) 38.27 6-Month VWAP 0.273 Free Float (%) 59.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.BANNER HKEx 398.784 - - 0.2258 -
Industry Apparel/Footwear HKEx 7,864.877 37.396 34.113 2.6773 2.029
Local Peer ANTA SPORTS HKEx 197,237.177 40.587 36.973 9.6218 1.062
Local Peer SHENZHOU INTL HKEx 166,256.132 30.914 30.283 6.2054 1.582
Local Peer PRADA HKEx 80,346.948 42.297 35.349 3.1142 1.678
Local Peer LI NING HKEx 61,282.768 72.335 42.881 8.3399 0.350
Local Peer YUE YUEN IND HKEx 38,078.581 15.820 15.041 1.1996 6.360
Local Peer BOSIDENG HKEx 30,122.012 26.271 24.582 2.8357 2.811
Local Peer STELLA HOLDINGS HKEx 9,975.978 19.446 15.623 1.3571 5.959
Local Peer XTEP INT'L HKEx 9,915.255 12.751 11.576 1.2756 4.395
Local Peer CRYSTAL INTL HKEx 8,916.154 7.625 8.196 1.1256 3.968
Local Peer CHINA LILANG HKEx 7,424.376 8.344 8.088 1.8852 8.710
Local Peer EEKA FASHION HKEx 6,069.543 18.787 18.172 4.3287 2.564
Local Peer REGINA MIRACLE HKEx 5,913.127 20.936 20.380 2.0293 1.573
Other Local Peers CHINA DONGXIANG (HKEx), JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), PAK TAK INT'L (HKEx), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), JUSTIN ALLEN H (HKEx), TRISTATE HOLD (HKEx), KAM HING INT'L (HKEx), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), PROSPEROUS IND (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), L&A INTL HOLD (HKEx), MILLION STARS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SHAW BROTHERS (HKEx), GUANGDONG TANN (HKEx), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), ARES ASIA (HKEx), VEEKO INT'L (HKEx), VICTORY CITY (HKEx), HP LIVING TECH (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), SINO ENERGY INT (HKEx), CA LOW-CARBON (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), MOMENTUM FIN (HKEx), STERLING GP (HKEx), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 162,728.546 40.389 35.592 17.4022 0.829
Global Peer V F CORP NYSE 37,768.799 29.980 29.266 8.1265 2.028
Global Peer UNDER ARMOUR INC NYSE 8,268.173 - 74.047 3.8391 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,811.133 27.587 19.704 5.3476 -
Global Peer PVH CORPORATION NYSE 7,155.750 9.587 11.122 1.1956 0.158
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,558.800 24.450 19.892 3.7541 0.936
Global Peer SKECHERS USA INC NYSE 6,470.311 21.493 19.349 2.9755 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,125.079 17.462 21.353 3.1209 1.522
Global Peer HANESBRANDS INC NYSE 5,183.118 9.371 8.893 4.2131 4.183
Global Peer DECKERS OUTDOOR CORP NYSE 4,905.050 18.558 17.593 5.3531 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), WACOAL (SET), VINCE HOLDING CORP (NYSE), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Trisula International Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), China Env Res (SGX), CAREPLS (Bursa), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), Indo Acidatama Tbk (IDX), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), UPF (SET), CHEETAH (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), JERASIA (Bursa), KSTAR (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+7.87 %
10 Days -+0.015
+8.47 %
20 Days --0.012
-5.88 %
Medium Term Return 3 Months --0.073
-27.55 %
6 Months --0.158
-45.14 %
1 Year --0.243
-55.86 %
Long Term Return 2 Years --2.358
-92.47 %
3 Years --2.718
-93.40 %
5 Years --2.078
-91.54 %
Annualised Return Annualised --
-38.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.139 - 0.485 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +38.13
Change From 1 Year High -0.293 % Change From 1 Year High (%) -60.41
2 Years Range 0.139 - 2.710 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +38.13
Change From 2 Years High -2.518 % Change From 2 Years High (%) -92.92
5 Years Range 0.139 - 4.000 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +38.13
Change From 5 Years High -3.808 % Change From 5 Years High (%) -95.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C.banner International Holdings Ltd. engages in the design, manufacture, and distribution of women's formal and casual footwear. It operates through the following segments: Retail and Wholesale, Contract Manufacturing, and Retail of Toys. The Retail and Wholesale segment engages in retail and wholesale of branded fashion footwear. The Contract Manufacturing segment engages in contract manufacturing of shoes. The company was founded on April 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.181 0.192 0.181 0.192 342,000 0.1855
22 Jan 2020 0.189 0.195 0.182 0.193 334,000 0.1841
21 Jan 2020 0.216 0.216 0.177 0.198 803,000 0.1899
20 Jan 2020 0.205 0.270 0.200 0.216 1,983,000 0.2419
17 Jan 2020 0.174 0.196 0.174 0.190 229,000 0.1873
16 Jan 2020 0.158 0.168 0.156 0.158 187,000 0.1563
15 Jan 2020 0.157 0.179 0.157 0.178 193,000 0.1712
14 Jan 2020 0.182 0.182 0.172 0.172 720,000 0.1819
13 Jan 2020 0.183 0.183 0.183 0.183 100,000 0.1830
10 Jan 2020 0.184 0.184 0.182 0.183 1,001,000 0.1833
09 Jan 2020 0.178 0.180 0.139 0.178 362,000 0.1746
08 Jan 2020 0.190 0.190 0.177 0.177 463,000 0.1844
07 Jan 2020 0.191 0.199 0.174 0.193 591,000 0.1848
06 Jan 2020 0.205 0.205 0.205 0.205 - -
03 Jan 2020 0.229 0.230 0.205 0.205 425,000 0.2254
02 Jan 2020 0.210 0.210 0.210 0.210 - -
31 Dec 2019 0.229 0.230 0.210 0.210 334,000 0.2239
30 Dec 2019 0.215 0.215 0.215 0.215 - -
27 Dec 2019 0.204 0.215 0.204 0.215 54,000 0.2048
24 Dec 2019 0.204 0.204 0.204 0.204 - -
23 Dec 2019 0.199 0.208 0.199 0.204 485,000 0.1990
20 Dec 2019 0.200 0.200 0.198 0.200 492,000 0.1990
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 0.184 0.270 0.156 0.192 5,892,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)		 0.204 0.270 0.156 0.178 2,229,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)		 0.246 0.270 0.156 0.204 19,515,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.