Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

C.BANNER C.BANNER
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 0.280 Change: +0.005 High: 0.280 Remarks: -
Change (%): +1.82 Low: 0.280
Open 0.280 Yesterday's Close 0.275
Buy Price 0.280 Sell Price 0.290
Buy Volume ('000) 20 Sell Volume ('000) 18
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22071 Trailing EPS (HKD) e -0.23999 NAV (HKD) b 0.8503
PE a - Trailing PE f - Price / NAV b 0.3293
Dividend (HKD) d - Cash In Hand (HKD) g 0.0901 Issued & Paid-up Shares c 2,077,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.108 Treasury Shares h -
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 581.560
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 870.058
Piotroski F Score 4 Exchange Code 1028 Par Value ( USD ) 0.01500
52 Weeks Volatility (%) 38.65 6-Month VWAP 0.347 Free Float (%) 59.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.BANNER HKEx 581.560 - - 0.3293 -
Industry Apparel/Footwear HKEx 8,051.306 37.749 36.527 2.6648 1.984
Local Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Local Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Local Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Local Peer LI NING HKEx 61,050.092 72.061 42.718 8.3082 0.351
Local Peer BOSIDENG HKEx 39,434.255 34.393 34.391 3.4104 2.147
Local Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Local Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Local Peer XTEP INT'L HKEx 11,452.047 14.727 13.370 1.4733 3.805
Local Peer STELLA HOLDINGS HKEx 9,924.579 19.346 15.543 1.3501 5.990
Local Peer CRYSTAL INTL HKEx 8,574.321 7.333 7.882 1.0824 4.126
Local Peer CHINA LILANG HKEx 7,388.452 8.304 8.048 1.8761 8.752
Local Peer REGINA MIRACLE HKEx 6,292.645 22.280 22.280 2.1520 1.479
Other Local Peers JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), TUNGTEX (HOLD) (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 149,172.027 37.025 34.659 16.2145 0.904
Global Peer V F CORP NYSE 36,449.123 28.933 31.732 8.7795 2.112
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,206.411 20.544 24.323 3.8304 1.293
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,838.150 25.491 22.015 4.1313 0.898
Global Peer LEVI STRAUSS & COMPANY NYSE 6,695.818 23.648 16.891 4.5841 -
Global Peer PVH CORPORATION NYSE 6,478.685 8.680 9.565 1.1034 0.175
Global Peer SKECHERS USA INC NYSE 5,822.326 19.341 18.079 2.7298 -
Global Peer HANESBRANDS INC NYSE 5,726.841 10.354 10.109 5.0464 3.786
Global Peer DECKERS OUTDOOR CORP NYSE 4,565.797 17.275 16.581 4.5875 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), G3 (Bursa), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.08 %
10 Days --0.040
-12.50 %
20 Days -+0.040
+16.67 %
Medium Term Return 3 Months --0.060
-17.65 %
6 Months --0.110
-28.21 %
1 Year --0.300
-51.72 %
Long Term Return 2 Years --2.460
-89.78 %
3 Years --1.880
-87.04 %
5 Years --2.110
-88.28 %
Annualised Return Annualised --
-34.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.214 - 0.640 Change From 1 Year Low +0.066 % Change From 1 Year Low (%) +30.84
Change From 1 Year High -0.360 % Change From 1 Year High (%) -56.25
2 Years Range 0.214 - 2.790 Change From 2 Years Low +0.066 % Change From 2 Years Low (%) +30.84
Change From 2 Years High -2.510 % Change From 2 Years High (%) -89.96
5 Years Range 0.214 - 4.000 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +30.84
Change From 5 Years High -3.720 % Change From 5 Years High (%) -93.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C.banner International Holdings Ltd. engages in the design, manufacture, and distribution of women's formal and casual footwear. It operates through the following segments: Retail and Wholesale, Contract Manufacturing, and Retail of Toys. The Retail and Wholesale segment engages in retail and wholesale of branded fashion footwear. The Contract Manufacturing segment engages in contract manufacturing of shoes. The company was founded on April 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.280 0.280 0.280 0.280 - -
17 Oct 2019 0.285 0.285 0.275 0.275 161,000 0.2802
16 Oct 2019 0.285 0.290 0.280 0.285 161,000 0.2850
15 Oct 2019 0.270 0.290 0.265 0.280 378,000 0.2797
14 Oct 2019 0.285 0.300 0.280 0.280 58,000 0.2842
11 Oct 2019 0.275 0.295 0.275 0.280 17,000 0.2812
10 Oct 2019 0.300 0.300 0.295 0.295 28,000 0.4386
09 Oct 2019 0.330 0.330 0.280 0.280 752,000 0.2995
08 Oct 2019 0.320 0.320 0.295 0.300 740,000 0.3005
04 Oct 2019 0.315 0.330 0.295 0.300 910,000 0.2996
03 Oct 2019 0.350 0.350 0.300 0.320 2,402,000 0.3139
02 Oct 2019 0.295 0.470 0.290 0.320 6,146,000 0.3716
30 Sep 2019 0.244 0.290 0.244 0.275 1,323,000 0.2680
27 Sep 2019 0.240 0.255 0.237 0.243 624,000 0.5666
26 Sep 2019 0.226 0.240 0.226 0.236 400,000 0.2364
25 Sep 2019 0.247 0.249 0.214 0.221 497,000 0.2341
24 Sep 2019 0.235 0.245 0.235 0.245 21,000 0.2355
23 Sep 2019 0.247 0.247 0.247 0.247 - -
20 Sep 2019 0.260 0.260 0.245 0.247 224,000 0.2492
19 Sep 2019 0.255 0.265 0.240 0.240 176,000 0.2545
18 Sep 2019 0.265 0.265 0.265 0.265 - -
17 Sep 2019 0.250 0.270 0.250 0.265 12,000 0.2529
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)		 0.315 0.330 0.265 0.280 3,205,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)		 0.255 0.330 0.240 0.320 11,813,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 0.305 0.330 0.265 0.265 2,961,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.