Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
2.2 (0.07%)

 

  • STI Straits Times Index
    3,176.4
    2.2 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,383.5
    166.5 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    2.3 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,361.8
    61.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.8
    17.0 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 333.7M
  • Value: 430.4M
  • Rise: 103
  • Fall: 113
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
SingTel3.400-0.010
AusGroup^0.030-
Genting Sing0.910-0.005
Chasen^0.073+0.006
Mapletree Log Tr1.740+0.020
ManulifeReit USD0.995+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,386.4 +169.4
HSCEI 10,370.3 +48.5
Jakarta 6,162.9 +10.8
Nikkei 225 23,367.4 +67.3
SSE Comp 2,901.0 +1.5
Shanghai A 3,039.8 +1.6
Shanghai B 242.2 +0.6
PSE Comp 0.0
KOSPI 2,077.8 +17.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

C.BANNER C.BANNER
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 13:00
Last (HKD): 0.219 Change: -0.001 High: 0.219 Remarks: -
Change (%): -0.45 Low: 0.219
Open 0.219 Yesterday's Close 0.220
Buy Price 0.220 Sell Price 0.229
Buy Volume ('000) 20 Sell Volume ('000) 6
Cumulative Volume ('000) 1 Cumulative Value 219
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22071 Trailing EPS (HKD) e -0.23999 NAV (HKD) b 0.8503
PE a - Trailing PE f - Price / NAV b 0.2576
Dividend (HKD) d - Cash In Hand (HKD) g 0.0901 Issued & Paid-up Shares c 2,077,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.431 Treasury Shares h -
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 3.43 Market Cap (M) 454.863
Beta - 500 Daysi 0.364 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 743.361
Piotroski F Score 4 Exchange Code 1028 Par Value ( USD ) 0.01500
52 Weeks Volatility (%) 37.88 6-Month VWAP 0.334 Free Float (%) 59.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.BANNER HKEx 454.863 - - 0.2576 -
Industry Apparel/Footwear HKEx 7,894.382 38.299 34.844 2.6812 2.022
Local Peer ANTA SPORTS HKEx 205,192.254 42.224 38.464 10.0099 1.021
Local Peer SHENZHOU INTL HKEx 161,445.828 30.020 29.407 6.0259 1.629
Local Peer PRADA HKEx 73,182.252 38.525 32.197 2.8365 1.843
Local Peer LI NING HKEx 59,159.542 69.829 41.395 8.0510 0.363
Local Peer BOSIDENG HKEx 36,649.712 31.963 29.909 3.4504 2.311
Local Peer YUE YUEN IND HKEx 36,710.006 15.251 14.501 1.1565 6.597
Local Peer STELLA HOLDINGS HKEx 9,960.118 19.415 15.598 1.3549 5.968
Local Peer XTEP INT'L HKEx 9,620.742 12.372 11.232 1.2377 4.530
Local Peer CRYSTAL INTL HKEx 8,973.126 7.674 8.249 1.1328 3.942
Local Peer CHINA LILANG HKEx 7,460.300 8.385 8.127 1.8944 8.668
Local Peer EEKA FASHION HKEx 6,151.749 19.042 18.418 4.3873 2.530
Local Peer REGINA MIRACLE HKEx 5,753.975 20.373 19.832 1.9747 1.617
Other Local Peers JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), PEGASUS INT'L (HKEx), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), CEFC FIN INV (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.755 3.5396 0.993
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,960.086 16.991 20.778 3.0368 1.564
Global Peer HANESBRANDS INC NYSE 5,374.817 9.718 9.222 4.3689 4.034
Global Peer DECKERS OUTDOOR CORP NYSE 4,599.271 17.401 16.497 5.0194 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), VINCE HOLDING CORP (NYSE), DULUTH HOLDINGS INC (NASDAQ), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), MC (SET), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), BONIA (Bursa), PRLEXUS (Bursa), XDL (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), China Env Res (SGX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), UPF (SET), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.026
-10.61 %
10 Days --0.036
-14.12 %
20 Days --0.056
-20.36 %
Medium Term Return 3 Months --0.051
-18.89 %
6 Months --0.161
-42.37 %
1 Year --0.231
-51.33 %
Long Term Return 2 Years --2.381
-91.58 %
3 Years --1.781
-89.05 %
5 Years --2.001
-90.14 %
Annualised Return Annualised --
-37.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.208 - 0.520 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +5.29
Change From 1 Year High -0.301 % Change From 1 Year High (%) -57.88
2 Years Range 0.208 - 2.710 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +5.29
Change From 2 Years High -2.491 % Change From 2 Years High (%) -91.92
5 Years Range 0.208 - 4.000 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +5.29
Change From 5 Years High -3.781 % Change From 5 Years High (%) -94.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C.banner International Holdings Ltd. engages in the design, manufacture, and distribution of women's formal and casual footwear. It operates through the following segments: Retail and Wholesale, Contract Manufacturing, and Retail of Toys. The Retail and Wholesale segment engages in retail and wholesale of branded fashion footwear. The Contract Manufacturing segment engages in contract manufacturing of shoes. The company was founded on April 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.222 0.222 0.220 0.220 21,000 0.2219
04 Dec 2019 0.211 0.218 0.211 0.218 5,000 0.2114
03 Dec 2019 0.208 0.238 0.208 0.238 560,000 0.2299
02 Dec 2019 0.233 0.233 0.230 0.231 242,000 0.2309
29 Nov 2019 0.245 0.245 0.245 0.245 13,000 0.2450
28 Nov 2019 0.245 0.245 0.245 0.245 - -
27 Nov 2019 0.245 0.245 0.245 0.245 1,000 0.2450
26 Nov 2019 0.246 0.246 0.246 0.246 197,000 0.2460
25 Nov 2019 0.245 0.250 0.245 0.245 83,000 0.2451
22 Nov 2019 0.250 0.250 0.250 0.250 - -
21 Nov 2019 0.255 0.255 0.255 0.255 10,000 0.7450
20 Nov 2019 0.246 0.255 0.246 0.255 10,000 0.2478
19 Nov 2019 0.250 0.250 0.250 0.250 129,000 0.2500
18 Nov 2019 0.248 0.249 0.248 0.249 12,000 0.2482
15 Nov 2019 0.245 0.255 0.245 0.249 97,000 0.2451
14 Nov 2019 0.250 0.250 0.222 0.239 399,000 0.2362
13 Nov 2019 0.250 0.250 0.245 0.245 198,000 0.2500
12 Nov 2019 0.265 0.265 0.265 0.265 - -
11 Nov 2019 0.260 0.265 0.260 0.265 532,000 0.2622
08 Nov 2019 0.270 0.270 0.265 0.265 153,000 0.2689
07 Nov 2019 0.275 0.275 0.265 0.275 83,000 0.2749
06 Nov 2019 0.270 0.270 0.270 0.270 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)		 0.250 0.250 0.208 0.220 1,122,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 0.270 0.270 0.208 0.255 1,540,000 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)		 0.275 0.295 0.208 0.275 5,197,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.