Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMB CIMB GROUP HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:57
Last (MYR): 5.040 Change: +0.030 High: 5.040 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.60 Low: 5.000
Open 5.030 Yesterday's Close 5.010
Buy Price 5.020 Sell Price 5.040
Buy Volume ('00) 1,413 Sell Volume ('00) 1,681
Cumulative Volume ('00) 55,193 Cumulative Value 27,715,699
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.57400 Trailing EPS (MYR) e 0.51376 NAV (MYR) b 5.6371
PE a 8.780 Trailing PE f 9.810 Price / NAV b 0.8941
Dividend (MYR) d 0.245805 Cash In Hand (MYR) g 4.2584 Issued & Paid-up Shares c 9,727,419,000
Dividend Yield (%) d 4.877 Price / Cash In Hand g 1.184 Treasury Shares h 5,000
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 16.36 Market Cap (M) 49,026.192
Beta - 500 Daysi 1.456 R-Squared - 500 Days (%)i 40.50 Enterprise Value (M) 93,029.014
Piotroski F Score 4 Exchange Code 1023 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 14.32 6-Month VWAP 5.173 Free Float (%) 62.5
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMB Bursa 49,026.192 8.780 9.810 0.8941 4.877
Industry BANKING Bursa 6,835.801 11.159 11.352 1.1515 4.515
Regional Banks Bursa 31,191.136 11.025 11.343 1.1299 4.856
Index BM FINANCIAL SERVICES Bursa 11,773.640 11.426 11.657 1.1582 4.399
FBM EMAS Bursa 5,263.598 22.604 22.505 1.3612 3.325
FBM KLCI Bursa 34,074.667 21.026 20.289 1.6915 3.317
FBM TOP 100 Bursa 12,754.146 22.084 21.812 1.4326 3.388
FTSE ASEAN 40 Bursa 48,551.538 18.775 17.394 1.6085 4.045
Local Peer MAYBANK Bursa 97,125.368 11.971 12.090 1.2227 6.485
Local Peer PBBANK Bursa 78,263.902 13.999 14.147 1.8455 3.423
Local Peer RHBBANK Bursa 22,456.258 9.742 9.397 0.9036 3.661
Local Peer AMBANK Bursa 12,448.584 8.270 8.036 0.6847 4.835
Local Peer BIMB Bursa 7,039.489 10.321 9.291 1.2302 3.729
Local Peer MBSB Bursa 5,706.392 8.883 13.271 0.7074 5.598
Local Peer ABMB Bursa 4,721.723 8.783 9.880 0.8266 5.475
Local Peer AFFIN Bursa 3,932.320 7.817 6.762 0.4259 -
Global Peer ABC HKEx 1,084,946.680 4.622 4.520 0.5771 6.382
Global Peer CM BANK HKEx 939,437.550 10.052 9.441 1.5471 2.873
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 93,478.093 29.276 29.276 4.0287 0.614
Global Peer Bank Central Asia Tbk. IDX 743,348,250.000 28.750 27.233 4.6579 1.128
Global Peer DBS SGX 63,865.550 11.606 10.839 1.3491 4.794
Global Peer HANG SENG BANK HKEx 328,836.480 13.780 13.387 2.0428 4.360
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,407.551 12.032 11.466 1.6528 2.077
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 516,447,083.614 15.964 15.357 2.7397 3.128
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 35,421.801 58.236 36.937 2.0942 0.257
Global Peer OCBC Bank SGX 47,105.354 10.564 10.238 1.0865 3.880
Other Global Peers UOB (SGX), SUNTRUST BANKS INC (NYSE), MINSHENG BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJINZHOU (HKEx), PROSPERITY BANCSHARES INC (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), SHENGJINGBANK (HKEx), UNITED BANKSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), FNB CORP PA (NYSE), BQD (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), ZYBANK (HKEx), Bank Danamon Indonesia Tbk. (IDX), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), ASSOCIATED BANC-CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), Bank Mega Tbk. (IDX), BANK OF TIANJIN (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CDB LEASING (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), TMB (SET), Bank Pan Indonesia Tbk (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF GANSU (HKEx), HILLTOP HOLDINGS INC (NYSE), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Permata Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), BANKOFZHENGZHOU (HKEx), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), BANCFIRST CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Bank CIMB Niaga Tbk. (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), JIUTAI RCB (HKEx), BANK NT BUTTERFIELD (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SANDY SPRING BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), Hong Leong Fin (SGX), TRIUMPH BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ALLEGIANCE BANCSHA (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CNB FINANCIAL CORP(PA) (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CITIZENS AND NORTHERN CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MYSTATE LTD (ASX), BAYCOM CORP (NASDAQ), BFIT (SET), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), FS BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), TWO RIVER BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Bank Victoria International Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Bank Oke Indonesia Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank IBK Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.80 %
10 Days --0.030
-0.59 %
20 Days --0.020
-0.40 %
Medium Term Return 3 Months --0.190
-3.63 %
6 Months 0.120-0.290
-3.19 %
1 Year 0.250-1.100
-13.84 %
Long Term Return 2 Years 0.500-1.310
-12.76 %
3 Years 0.620+0.340
+20.43 %
5 Years 0.910-2.060
-16.20 %
Annualised Return Annualised --
-3.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.940 - 6.200 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +2.02
Change From 1 Year High -1.160 % Change From 1 Year High (%) -18.71
2 Years Range 4.940 - 7.390 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +2.02
Change From 2 Years High -2.350 % Change From 2 Years High (%) -31.80
5 Years Range 3.930 - 7.390 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +28.24
Change From 5 Years High -2.350 % Change From 5 Years High (%) -31.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMB Group Holdings Berhad provides consumer, investment, and Islamic banking, and asset management and insurance products and services. Its consumer banking products and services include deposits, such as current, saving, specialty, and investment accounts; property financing; personal financing; cards; Internet, mobile, and phone banking services; and wealth management and remittance services. The company�s investment banking products comprise advisory, corporate and international banking, group treasury, research, corporate client solutions, equity markets and derivatives, investor�s services, and asset management; and private banking services, such as wealth enhancement, wealth protection, and wealth distribution. Its Islamic banking products consist of investment banking, consumer banking, and asset management products. In addition, the company's asset management products comprise equities, fixed income, cash, and Shariah compliant funds management, as well as real estate, private equity, strategic assets, structured investments, and venture capital. The company�s insurance products include individual and credit life insurance, and medical and health insurance plans; and family, credit, and general takaful insurance, as well as child protection plans. Further, it provides online services, such as Internet banking, share trading services, and research analysis. The company serves corporations, listed companies, entrepreneurial start-ups, high-net worth individuals, pensioners, and children. It operates a network of 1,130 branches. CIMB Group Holdings Berhad operates in Malaysia, Singapore, Indonesia, Hong Kong, Thailand, China, the United Kingdom, the United States, Brunei, Myanmar, Vietnam, Bahrain, and Cambodia. The company was formerly known as Bumiputra-Commerce Holdings Berhad and changed its name to CIMB Group Holdings Berhad in September 2009. CIMB Group Holdings Berhad was founded in 1924

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.78 MB)
Part 2(2.35 MB)
Part 3(2.79 MB)
Annual Report 2017 Dec 2017 Part 1(1.61 MB)
Part 2(2.77 MB)
Part 3(1.83 MB)
Part 4(1.20 MB)
Annual Report 2016 Dec 2016 Part 1(1.53 MB)
Part 2(1.22 MB)
Part 3(2.86 MB)
Part 4(0.54 MB)
Annual Report 2015 Dec 2015 Part 1(2.94 MB)
Part 2(2.40 MB)
Part 3(2.22 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Part 2(1.20 MB)
Part 3(1.48 MB)
Annual Report 2013 Dec 2013 Part 1(2.94 MB)
Part 2(1.16 MB)
Part 3(1.80 MB)
Annual Report 2012 Dec 2012 Part 1(2.74 MB)
Part 2(1.05 MB)
Part 3(2.40 MB)
Part 4(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(2.81 MB)
Part 2(0.92 MB)
Part 3(1.35 MB)
Annual Report 2010 Dec 2010 Part 1(3.26 MB)
Part 2(1.86 MB)
Part 3(1.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.15 MB)
Part 2(0.78 MB)
Part 3(1.59 MB)
Part 4(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(1.73 MB)
Part 2(1.01 MB)
Part 3(3.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.61 MB)
Part 2(1.04 MB)
Annual Report 2006 Dec 2006 Part 1(2.76 MB)
Part 2(2.76 MB)
Annual Report 2005 Dec 2005 Part 1(1.02 MB)
Part 2(1.42 MB)
Part 3(1.01 MB)
Part 4(0.61 MB)
Part 5(0.40 MB)
Part 6(1.34 MB)
Part 7(0.56 MB)
Part 8(0.88 MB)
Annual Report 2004 Dec 2004 Part 1(1.25 MB)
Part 2(0.11 MB)
Part 3(0.60 MB)
Annual Report 2003 Dec 2003 Part 1(0.26 MB)
Part 2(0.72 MB)
Part 3(0.30 MB)
Part 4(0.55 MB)
Part 5(0.54 MB)
Part 6(0.68 MB)
Part 7(0.58 MB)
Annual Report 2002 Dec 2002 Part 1(0.63 MB)
Part 2(0.83 MB)
Part 3(0.67 MB)
Part 4(0.65 MB)
Part 5(0.65 MB)
Part 6(0.50 MB)
Part 7(0.77 MB)
Part 8(0.61 MB)
Annual Report 2001 Dec 2001 Part 1(0.57 MB)
Part 2(0.74 MB)
Part 3(0.74 MB)
Part 4(0.68 MB)
Annual Report 2000 Dec 2000 Part 1(0.60 MB)
Part 2(0.70 MB)
Part 3(0.62 MB)
Part 4(0.27 MB)
Annual Report 1999 Dec 1999 Part 1(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 5.030 5.040 5.000 5.040 5,519,300 5.0216
18 Sep 2019 5.010 5.020 4.990 5.010 5,482,800 5.0038
17 Sep 2019 5.050 5.050 4.980 5.000 13,405,400 5.0008
13 Sep 2019 5.020 5.030 4.990 5.020 8,686,900 5.0124
12 Sep 2019 5.030 5.060 5.000 5.000 8,702,300 5.0185
11 Sep 2019 5.020 5.060 5.010 5.030 8,521,300 5.0282
10 Sep 2019 5.030 5.070 5.000 5.000 7,785,000 5.0322
06 Sep 2019 5.070 5.070 5.000 5.030 8,017,900 5.0203
05 Sep 2019 5.070 5.090 5.050 5.070 11,508,600 5.0682
04 Sep 2019 5.020 5.080 5.020 5.070 7,335,500 5.0549
03 Sep 2019 5.080 5.090 5.030 5.040 8,291,700 5.0488
30 Aug 2019 5.000 5.070 5.000 5.060 12,851,100 5.0348
29 Aug 2019 5.030 5.030 4.940 4.940 7,293,100 4.9644
28 Aug 2019 5.050 5.070 4.980 4.980 9,449,300 5.0094
27 Aug 2019 5.070 5.070 5.030 5.050 9,953,500 5.0481
26 Aug 2019 5.030 5.060 5.020 5.060 7,201,400 5.0346
23 Aug 2019 5.060 5.090 5.050 5.070 3,674,100 5.0675
22 Aug 2019 5.080 5.090 5.060 5.060 7,192,200 5.0677
21 Aug 2019 5.150 5.170 5.070 5.070 5,297,000 5.1016
20 Aug 2019 5.050 5.180 5.040 5.180 9,051,900 5.1097
19 Aug 2019 5.070 5.090 5.040 5.040 3,952,500 5.0556
16 Aug 2019 5.040 5.070 5.030 5.070 7,137,400 5.0561
Summary
Current 2 Weeks
(04 Sep 2019 to 19 Sep 2019)
5.020 5.090 4.980 5.040 84,965,000 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
5.050 5.180 4.980 5.040 80,255,300 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
5.170 5.240 4.980 5.040 168,970,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.