Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,228.1
-10.8 (-0.33%)

 

  • STI Straits Times Index
    3,228.1
    -10.8 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.3
    -7.8 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 688.2M
  • Value: 795.4M
  • Rise: 104
  • Fall: 189
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.180-0.012
YZJ Shipbldg SGD1.030-0.030
SingTel3.270+0.080
Golden Agri-Res0.250+0.010
Metal Component0.033+0.007
Advanced Systems0.001-
SunMoonFood^0.050-0.004
Arion Ent0.008+0.006
Genting Sing0.955+0.010
Ascendas Reit2.910-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,139.4 -12.7
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMB CIMB GROUP HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 16:35
Last (MYR): 5.360 Change: -0.020 High: 5.380 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.37 Low: 5.320
Open 5.370 Yesterday's Close 5.380
Buy Price 5.360 Sell Price 5.370
Buy Volume ('00) 14,234 Sell Volume ('00) 1,239
Cumulative Volume ('00) 49,818 Cumulative Value 26,722,108
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.56269 Trailing EPS (MYR) e 0.50363 NAV (MYR) b 5.5260
PE a 9.526 Trailing PE f 10.643 Price / NAV b 0.9700
Dividend (MYR) d 0.240961 Cash In Hand (MYR) g 4.1745 Issued & Paid-up Shares c 9,922,966,000
Dividend Yield (%) d 4.496 Price / Cash In Hand g 1.284 Treasury Shares h 5,000
Beta - 75 Daysi 1.160 R-Squared - 75 Days(%)i 32.87 Market Cap (M) 53,187.098
Beta - 500 Daysi 1.422 R-Squared - 500 Days (%)i 42.21 Enterprise Value (M) 97,189.920
Piotroski F Score 4 Exchange Code 1023 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 14.58 6-Month VWAP 5.146 Free Float (%) 60.9
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMB Bursa 53,187.098 9.526 10.643 0.9700 4.496
Industry BANKING Bursa 6,313.071 11.379 11.585 1.1734 4.428
Regional Banks Bursa 31,727.314 11.214 11.548 1.1484 4.774
Index BM FINANCIAL SERVICES Bursa 10,929.304 11.688 11.865 1.1760 4.325
FBM EMAS Bursa 5,308.486 22.605 22.867 1.3686 3.351
FBM KLCI Bursa 34,118.470 21.080 20.713 1.6930 3.360
FBM TOP 100 Bursa 12,812.102 22.166 22.265 1.4401 3.412
FTSE ASEAN 40 Bursa 48,385.551 18.711 17.822 1.6034 4.146
Local Peer MAYBANK Bursa 97,462.609 12.013 12.132 1.2269 6.462
Local Peer PBBANK Bursa 77,332.189 13.832 14.032 1.8151 3.464
Local Peer RHBBANK Bursa 23,258.267 10.089 9.733 0.9359 3.534
Local Peer AMBANK Bursa 12,599.293 8.370 8.133 0.6930 4.777
Local Peer BIMB Bursa 7,568.774 11.097 9.989 1.3227 3.468
Local Peer MBSB Bursa 5,706.392 8.883 13.271 0.7074 5.598
Local Peer ABMB Bursa 4,443.064 8.265 9.297 0.7778 5.819
Local Peer AFFIN Bursa 3,991.900 7.935 6.864 0.4324 -
Global Peer ABC HKEx 1,130,444.444 5.704 4.710 0.6013 6.125
Global Peer CM BANK HKEx 973,484.280 10.202 9.831 1.5763 2.772
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,004.898 35.079 35.079 4.9430 1.025
Global Peer Bank Central Asia Tbk. IDX 780,330,750.000 30.181 27.605 4.6453 1.074
Global Peer DBS SGX 66,803.365 12.139 10.905 1.3792 4.584
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,015.209 72.366 46.433 2.6598 0.207
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,988.137 11.911 10.816 1.7148 2.098
Global Peer HANG SENG BANK HKEx 311,629.920 13.059 12.687 1.9359 4.601
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 513,999,467.104 15.888 15.270 2.6077 3.143
Global Peer OCBC Bank SGX 48,798.846 10.944 10.756 1.0992 3.745
Other Global Peers UOB (SGX), SUNTRUST BANKS INC (NYSE), MINSHENG BANK (HKEx), CITIC BANK (HKEx), STATE STREET CORPORATION (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), SVB FINANCIAL GROUP (NASDAQ), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), CZBANK (HKEx), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), SHENGJINGBANK (HKEx), FNB CORP PA (NYSE), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANKOFJIUJIANG (HKEx), BANCORPSOUTH BANK (NYSE), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HOME BANCSHARES INC. (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), ZYBANK (HKEx), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), Bank Mega Tbk. (IDX), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANKOFJINZHOU (HKEx), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF TIANJIN (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), HILLTOP HOLDINGS INC (NYSE), Bank Permata Tbk. (IDX), FLAGSTAR BANCORP (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK OF GANSU (HKEx), BANKOFZHENGZHOU (HKEx), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), DAHSING BANKING (HKEx), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), JINSHANG BANK (HKEx), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), Bank OCBC NISP Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), LHFG (SET), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CIMBT (SET), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BFIT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), OLD LINE BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), MYSTATE LTD (ASX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PCB BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), EVANS BANCORP INC (NYSE American), ESSA BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FNCB BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MIDDLEFIELD BANC CORP(US) (NASDAQ), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), COUNTY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), PLUMAS BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.32 %
10 Days -+0.030
+0.56 %
20 Days -+0.400
+8.06 %
Medium Term Return 3 Months 0.140+0.180
+6.18 %
6 Months 0.140+0.220
+7.00 %
1 Year 0.260-0.370
-1.92 %
Long Term Return 2 Years 0.510-0.590
-1.34 %
3 Years 0.760+0.700
+31.33 %
5 Years 0.950-0.440
+8.79 %
Annualised Return Annualised --
+1.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 6.030 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +11.20
Change From 1 Year High -0.670 % Change From 1 Year High (%) -11.11
2 Years Range 4.820 - 7.390 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +11.20
Change From 2 Years High -2.030 % Change From 2 Years High (%) -27.47
5 Years Range 3.930 - 7.390 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +36.39
Change From 5 Years High -2.030 % Change From 5 Years High (%) -27.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMB Group Holdings Berhad provides consumer, investment, and Islamic banking, and asset management and insurance products and services. Its consumer banking products and services include deposits, such as current, saving, specialty, and investment accounts; property financing; personal financing; cards; Internet, mobile, and phone banking services; and wealth management and remittance services. The company�s investment banking products comprise advisory, corporate and international banking, group treasury, research, corporate client solutions, equity markets and derivatives, investor�s services, and asset management; and private banking services, such as wealth enhancement, wealth protection, and wealth distribution. Its Islamic banking products consist of investment banking, consumer banking, and asset management products. In addition, the company's asset management products comprise equities, fixed income, cash, and Shariah compliant funds management, as well as real estate, private equity, strategic assets, structured investments, and venture capital. The company�s insurance products include individual and credit life insurance, and medical and health insurance plans; and family, credit, and general takaful insurance, as well as child protection plans. Further, it provides online services, such as Internet banking, share trading services, and research analysis. The company serves corporations, listed companies, entrepreneurial start-ups, high-net worth individuals, pensioners, and children. It operates a network of 1,130 branches. CIMB Group Holdings Berhad operates in Malaysia, Singapore, Indonesia, Hong Kong, Thailand, China, the United Kingdom, the United States, Brunei, Myanmar, Vietnam, Bahrain, and Cambodia. The company was formerly known as Bumiputra-Commerce Holdings Berhad and changed its name to CIMB Group Holdings Berhad in September 2009. CIMB Group Holdings Berhad was founded in 1924

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.78 MB)
Part 2(2.35 MB)
Part 3(2.79 MB)
Annual Report 2017 Dec 2017 Part 1(1.61 MB)
Part 2(2.77 MB)
Part 3(1.83 MB)
Part 4(1.20 MB)
Annual Report 2016 Dec 2016 Part 1(1.53 MB)
Part 2(1.22 MB)
Part 3(2.86 MB)
Part 4(0.54 MB)
Annual Report 2015 Dec 2015 Part 1(2.94 MB)
Part 2(2.40 MB)
Part 3(2.22 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Part 2(1.20 MB)
Part 3(1.48 MB)
Annual Report 2013 Dec 2013 Part 1(2.94 MB)
Part 2(1.16 MB)
Part 3(1.80 MB)
Annual Report 2012 Dec 2012 Part 1(2.74 MB)
Part 2(1.05 MB)
Part 3(2.40 MB)
Part 4(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(2.81 MB)
Part 2(0.92 MB)
Part 3(1.35 MB)
Annual Report 2010 Dec 2010 Part 1(3.26 MB)
Part 2(1.86 MB)
Part 3(1.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.15 MB)
Part 2(0.78 MB)
Part 3(1.59 MB)
Part 4(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(1.73 MB)
Part 2(1.01 MB)
Part 3(3.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.61 MB)
Part 2(1.04 MB)
Annual Report 2006 Dec 2006 Part 1(2.76 MB)
Part 2(2.76 MB)
Annual Report 2005 Dec 2005 Part 1(1.02 MB)
Part 2(1.42 MB)
Part 3(1.01 MB)
Part 4(0.61 MB)
Part 5(0.40 MB)
Part 6(1.34 MB)
Part 7(0.56 MB)
Part 8(0.88 MB)
Annual Report 2004 Dec 2004 Part 1(1.25 MB)
Part 2(0.11 MB)
Part 3(0.60 MB)
Annual Report 2003 Dec 2003 Part 1(0.26 MB)
Part 2(0.72 MB)
Part 3(0.30 MB)
Part 4(0.55 MB)
Part 5(0.54 MB)
Part 6(0.68 MB)
Part 7(0.58 MB)
Annual Report 2002 Dec 2002 Part 1(0.63 MB)
Part 2(0.83 MB)
Part 3(0.67 MB)
Part 4(0.65 MB)
Part 5(0.65 MB)
Part 6(0.50 MB)
Part 7(0.77 MB)
Part 8(0.61 MB)
Annual Report 2001 Dec 2001 Part 1(0.57 MB)
Part 2(0.74 MB)
Part 3(0.74 MB)
Part 4(0.68 MB)
Annual Report 2000 Dec 2000 Part 1(0.60 MB)
Part 2(0.70 MB)
Part 3(0.62 MB)
Part 4(0.27 MB)
Annual Report 1999 Dec 1999 Part 1(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 5.300 5.380 5.290 5.380 4,645,000 5.3473
18 Nov 2019 5.220 5.350 5.200 5.350 5,219,900 5.3020
15 Nov 2019 5.190 5.250 5.190 5.220 6,441,900 5.2243
14 Nov 2019 5.200 5.240 5.180 5.200 6,070,700 5.2005
13 Nov 2019 5.310 5.310 5.190 5.200 7,267,600 5.2179
12 Nov 2019 5.360 5.380 5.260 5.290 6,151,600 5.2995
11 Nov 2019 5.400 5.400 5.340 5.360 11,269,700 5.3575
08 Nov 2019 5.300 5.400 5.280 5.400 13,457,500 5.3556
07 Nov 2019 5.300 5.340 5.280 5.300 9,259,300 5.3040
06 Nov 2019 5.340 5.340 5.270 5.320 7,505,300 5.3004
05 Nov 2019 5.250 5.330 5.230 5.330 17,461,300 5.2867
04 Nov 2019 5.250 5.270 5.180 5.250 10,416,400 5.2116
01 Nov 2019 5.260 5.280 5.210 5.260 11,088,700 5.2456
31 Oct 2019 5.080 5.320 5.080 5.250 28,867,800 5.2211
30 Oct 2019 5.080 5.120 5.030 5.090 15,130,400 5.0789
29 Oct 2019 4.980 5.100 4.980 5.030 21,851,100 5.0296
25 Oct 2019 4.960 4.990 4.950 4.950 7,115,600 4.9684
24 Oct 2019 4.970 5.000 4.930 4.980 11,557,700 4.9671
23 Oct 2019 4.950 4.960 4.920 4.940 5,279,600 4.9366
22 Oct 2019 4.980 4.980 4.950 4.960 5,120,900 4.9585
21 Oct 2019 4.970 4.980 4.920 4.980 3,729,000 4.9544
18 Oct 2019 4.970 5.000 4.950 5.000 8,081,400 4.9732
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
5.340 5.400 5.180 5.380 77,288,500 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
4.980 5.400 4.950 5.330 133,889,500 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
5.050 5.400 5.020 4.980 124,221,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.