Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITOY GROUP SITOY GROUP
Quotes 15 Minutes Delayed. Updated at 15 Oct 2019 16:08
Last (HKD): 1.380 Change: -0.030 High: 1.410 Remarks: -
Change (%): -2.13 Low: 1.300
Open 1.410 Yesterday's Close 1.410
Buy Price 1.380 Sell Price 1.390
Buy Volume ('000) 1 Sell Volume ('000) 104
Cumulative Volume ('000) 294 Cumulative Value 402,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13122 Trailing EPS (HKD) e 0.13122 NAV (HKD) b 2.1583
PE a 10.517 Trailing PE f 10.517 Price / NAV b 0.6394
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 0.4251 Issued & Paid-up Shares c 956,910,000
Dividend Yield (%) d 5.797 Price / Cash In Hand g 3.246 Treasury Shares h 8,520,000
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 1,320.536
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 1,051.354
Piotroski F Score 6 Exchange Code 1023 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.79 6-Month VWAP 1.412 Free Float (%) 29.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITOY GROUP HKEx 1,320.536 10.517 10.517 0.6394 5.797
Industry Apparel/Footwear HKEx 7,945.681 36.821 35.629 2.5993 2.034
Local Peer ANTA SPORTS HKEx 195,436.266 40.216 36.635 9.5340 1.072
Local Peer SHENZHOU INTL HKEx 161,896.794 30.104 29.489 6.0427 1.625
Local Peer LI NING HKEx 61,157.196 72.188 42.793 8.3227 0.351
Local Peer PRADA HKEx 59,876.388 31.521 26.343 2.3208 2.252
Local Peer BOSIDENG HKEx 40,037.213 34.916 34.917 3.4623 2.115
Local Peer YUE YUEN IND HKEx 34,536.388 14.348 13.642 1.0880 7.012
Local Peer XTEP INT'L HKEx 12,331.095 15.858 14.396 1.5864 3.534
Local Peer STELLA HOLDINGS HKEx 9,591.646 18.697 15.021 1.3048 6.198
Local Peer CRYSTAL INTL HKEx 8,944.640 7.650 8.223 1.1292 3.955
Local Peer CHINA LILANG HKEx 7,508.200 8.439 8.179 1.9065 8.612
Local Peer REGINA MIRACLE HKEx 6,255.917 22.150 22.150 2.1394 1.487
Local Peer JNBY HKEx 5,901.996 10.596 10.596 3.6771 6.944
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), PROSPEROUS IND (HKEx), LA CHAPELLE (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), KNT HOLDINGS (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), CEFC FIN INV (HKEx), ST INTL HLDGS (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Global Peer V F CORP NYSE 36,210.216 28.743 31.524 8.7219 2.126
Global Peer UNDER ARMOUR INC NYSE 8,226.233 - 97.223 4.0162 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,014.946 19.998 23.677 3.7286 1.329
Global Peer LEVI STRAUSS & COMPANY NYSE 6,723.308 23.745 16.960 4.6029 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,633.451 24.728 21.356 4.0077 0.926
Global Peer PVH CORPORATION NYSE 6,446.062 8.636 9.517 1.0978 0.175
Global Peer SKECHERS USA INC NYSE 5,748.646 19.096 17.851 2.6952 -
Global Peer HANESBRANDS INC NYSE 5,538.839 10.014 9.777 4.8807 3.914
Global Peer DECKERS OUTDOOR CORP NYSE 4,430.057 16.761 16.088 4.4511 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), G3 (Bursa), VERA BRADLEY INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), Trisula International Tbk. (IDX), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), CAELY (Bursa), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CAREPLS (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+15.00 %
10 Days -+0.140
+11.29 %
20 Days -+0.110
+8.66 %
Medium Term Return 3 Months --0.030
-2.13 %
6 Months --0.390
-22.03 %
1 Year 0.120-1.230
-42.53 %
Long Term Return 2 Years 0.240-0.340
-5.81 %
3 Years 0.580-1.460
-30.99 %
5 Years 1.090-4.920
-60.79 %
Annualised Return Annualised --
-17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.810 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +23.21
Change From 1 Year High -1.430 % Change From 1 Year High (%) -50.89
2 Years Range 1.120 - 2.810 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +23.21
Change From 2 Years High -1.430 % Change From 2 Years High (%) -50.89
5 Years Range 1.120 - 7.450 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +23.21
Change From 5 Years High -6.070 % Change From 5 Years High (%) -81.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sitoy Group Holdings Ltd. operates as an investment company, which engages in the design, research, development, manufacture, sale, and retail of handbags, small leather goods, and travel goods. It operates through the following segments: Manufacturing, Retail, and Property Investment. The Manufacturing segment produces handbags, small leather goods and travel goods for branding and resale by others. The Retail segment manufactures, retails and wholesales handbags, small leather goods, travel goods and footwear products for the brands owned or licensed by the group, and provision of handbag and accessories design, advertising and marketing services. The Property Investment segment invests in office space for its rental income or capital appreciation purpose. The company was founded by Yeung Wah Keung and Yeung Wo Fai on February 21, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 1.410 1.410 1.300 1.380 294,000 1.3689
14 Oct 2019 1.410 1.410 1.410 1.410 42,000 1.4100
11 Oct 2019 1.360 1.420 1.270 1.400 428,000 1.3842
10 Oct 2019 1.340 1.360 1.340 1.360 274,000 1.3493
09 Oct 2019 1.240 1.340 1.240 1.340 430,000 1.3287
08 Oct 2019 1.200 1.330 1.200 1.300 805,217 1.3104
04 Oct 2019 1.200 1.250 1.170 1.200 429,000 1.2064
03 Oct 2019 1.150 1.240 1.150 1.240 114,000 1.2046
02 Oct 2019 1.250 1.250 1.120 1.240 385,000 1.1816
30 Sep 2019 1.270 1.270 1.240 1.240 11,000 1.2673
27 Sep 2019 1.220 1.240 1.120 1.200 534,000 1.2055
26 Sep 2019 1.220 1.250 1.220 1.220 113,000 1.2357
25 Sep 2019 1.250 1.250 1.250 1.250 3,000 1.2500
24 Sep 2019 1.240 1.240 1.240 1.240 - -
23 Sep 2019 1.240 1.240 1.240 1.240 - -
20 Sep 2019 1.240 1.240 1.240 1.240 28,000 1.2400
19 Sep 2019 1.240 1.250 1.240 1.240 103,000 1.2402
18 Sep 2019 1.270 1.280 1.240 1.240 115,000 1.2509
17 Sep 2019 1.270 1.330 1.270 1.330 363,000 1.2894
16 Sep 2019 1.270 1.270 1.270 1.270 - -
13 Sep 2019 1.280 1.280 1.270 1.270 1,000 1.2800
12 Sep 2019 1.270 1.270 1.240 1.240 41,000 1.2546
Summary
Current 2 Weeks
(30 Sep 2019 to 15 Oct 2019)
1.270 1.420 1.120 1.380 3,212,217 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
1.270 1.420 1.120 1.200 1,259,000 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
1.190 1.420 1.120 1.270 3,911,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.