Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITOY GROUP SITOY GROUP
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:59
Last (HKD): 1.040 Change: +0.010 High: 1.050 Remarks: -
Change (%): +0.97 Low: 1.030
Open 1.040 Yesterday's Close 1.030
Buy Price 1.030 Sell Price 1.040
Buy Volume ('000) 24 Sell Volume ('000) 1
Cumulative Volume ('000) 50 Cumulative Value 52,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13122 Trailing EPS (HKD) e 0.13122 NAV (HKD) b 2.1583
PE a 7.926 Trailing PE f 7.926 Price / NAV b 0.4819
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 0.4251 Issued & Paid-up Shares c 956,910,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 2.446 Treasury Shares h 8,520,000
Beta - 75 Daysi -0.281 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 995.186
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 726.004
Piotroski F Score 6 Exchange Code 1023 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.29 6-Month VWAP 1.222 Free Float (%) 29.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITOY GROUP HKEx 995.186 7.926 7.926 0.4819 7.692
Industry Apparel/Footwear HKEx 7,894.153 37.535 34.240 2.6873 2.022
Local Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Local Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Local Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Local Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Local Peer YUE YUEN IND HKEx 37,515.050 15.586 14.819 1.1819 6.456
Local Peer BOSIDENG HKEx 30,337.940 26.460 24.758 2.8560 2.791
Local Peer XTEP INT'L HKEx 9,939.798 12.782 11.604 1.2787 4.384
Local Peer STELLA HOLDINGS HKEx 9,864.957 19.230 15.449 1.3420 6.026
Local Peer CRYSTAL INTL HKEx 8,916.154 7.625 8.196 1.1256 3.968
Local Peer CHINA LILANG HKEx 7,352.527 8.264 8.009 1.8670 8.795
Local Peer REGINA MIRACLE HKEx 5,937.613 21.023 20.465 2.0377 1.567
Local Peer EEKA FASHION HKEx 5,925.682 18.342 17.741 4.2261 2.626
Other Local Peers JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SEASON PACIFIC (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 158,897.441 39.438 34.754 16.9925 0.849
Global Peer V F CORP NYSE 33,759.084 26.797 40.820 - 2.269
Global Peer UNDER ARMOUR INC NYSE 8,403.643 - 75.260 3.9020 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,909.312 27.934 19.952 5.4149 -
Global Peer PVH CORPORATION NYSE 6,927.391 9.281 10.767 1.1574 0.163
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,303.552 23.498 19.118 3.6080 0.974
Global Peer SKECHERS USA INC NYSE 6,192.743 20.571 18.519 2.8479 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,078.229 17.328 21.190 3.0970 1.533
Global Peer HANESBRANDS INC NYSE 5,154.182 9.319 8.843 4.1896 4.206
Global Peer DECKERS OUTDOOR CORP NYSE 4,970.234 18.805 17.827 5.4242 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), SABINA (SET), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), WACOAL (SET), VINCE HOLDING CORP (NYSE), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), TNL (SET), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), CAREPLS (Bursa), China Env Res (SGX), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-1.89 %
20 Days --0.040
-3.70 %
Medium Term Return 3 Months 0.020-0.220
-15.87 %
6 Months 0.020-0.180
-13.11 %
1 Year 0.080-0.780
-38.46 %
Long Term Return 2 Years 0.200-0.560
-22.50 %
3 Years 0.320-0.940
-31.31 %
5 Years 0.930-4.090
-61.60 %
Annualised Return Annualised --
-17.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 2.180 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.97
Change From 1 Year High -1.140 % Change From 1 Year High (%) -52.29
2 Years Range 1.010 - 2.810 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.97
Change From 2 Years High -1.770 % Change From 2 Years High (%) -62.99
5 Years Range 1.010 - 5.510 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.97
Change From 5 Years High -4.470 % Change From 5 Years High (%) -81.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sitoy Group Holdings Ltd. operates as an investment company, which engages in the design, research, development, manufacture, sale, and retail of handbags, small leather goods, and travel goods. It operates through the following segments: Manufacturing, Retail, and Property Investment. The Manufacturing segment produces handbags, small leather goods and travel goods for branding and resale by others. The Retail segment manufactures, retails and wholesales handbags, small leather goods, travel goods and footwear products for the brands owned or licensed by the group, and provision of handbag and accessories design, advertising and marketing services. The Property Investment segment invests in office space for its rental income or capital appreciation purpose. The company was founded by Yeung Wah Keung and Yeung Wo Fai on February 21, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.040 1.050 1.030 1.040 50,000 1.0402
23 Jan 2020 1.020 1.040 1.020 1.030 32,000 1.0244
22 Jan 2020 1.020 1.020 1.020 1.020 1,000,000 1.5204
21 Jan 2020 1.040 1.040 1.020 1.020 1,097,000 1.4926
20 Jan 2020 1.040 1.040 1.030 1.030 1,019,000 1.5265
17 Jan 2020 1.030 1.050 1.030 1.040 1,012,000 1.5212
16 Jan 2020 1.020 1.040 1.020 1.030 325,000 1.0270
15 Jan 2020 1.040 1.050 1.020 1.020 125,000 1.0227
14 Jan 2020 1.030 1.050 1.020 1.040 76,000 1.0399
13 Jan 2020 1.030 1.030 1.010 1.030 174,000 1.0161
10 Jan 2020 1.040 1.060 1.040 1.060 111,000 1.0407
09 Jan 2020 1.040 1.070 1.010 1.010 971,000 1.0492
08 Jan 2020 1.040 1.040 1.020 1.040 1,199,000 1.3122
07 Jan 2020 1.060 1.080 1.020 1.060 462,000 1.0417
06 Jan 2020 1.050 1.100 1.050 1.100 1,120,000 1.0743
03 Jan 2020 1.040 1.070 1.040 1.050 13,000 1.0508
02 Jan 2020 1.050 1.050 1.040 1.050 169,000 1.0494
31 Dec 2019 1.050 1.050 1.050 1.050 - -
30 Dec 2019 1.060 1.070 1.040 1.040 345,000 1.0554
27 Dec 2019 1.080 1.080 1.080 1.080 73,000 1.0800
24 Dec 2019 1.050 1.050 1.050 1.050 11,000 1.0500
23 Dec 2019 1.100 1.110 1.050 1.050 844,200 1.0604
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.030 1.050 1.010 1.040 4,910,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.080 1.080 1.010 1.060 4,463,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.200 1.220 1.010 1.050 15,789,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.