Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.1
-63.8 (-2.48%)

 

  • STI Straits Times Index
    2,508.1
    -63.8 (-2.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,362.1
    -7.8 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,070.7
    -182.6 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,806.0
    -14.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,981.1
    30.9 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.7M
  • Value: 242.4M
  • Rise: 39
  • Fall: 165
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105-0.004
ESR-REIT0.250-0.015
IPS Securex0.060-0.001
MDR0.001-
Genting Sing0.715-0.010
Medtecs Intl0.102+0.003
Singtel2.650-0.020
AusGroup^0.023-0.001
CapitaMall Trust1.670-0.070
Suntec Reit1.190-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,000.6 -252.7
HSCEI 9,738.8 -108.1
Jakarta 4,711.5 -67.2
Nikkei 225 18,977.7 +27.5
SSE Comp 2,800.8 -20.0
Shanghai A 2,935.2 -20.9
Shanghai B 218.6 -1.0
KOSPI 1,815.2 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITOY GROUP SITOY GROUP
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 09:30
Last (HKD): 0.450 Change: - High: 0.450 Remarks: -
Change (%): - Low: 0.450
Open 0.450 Yesterday's Close 0.450
Buy Price 0.435 Sell Price 0.460
Buy Volume ('000) 2 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13084 Trailing EPS (HKD) e 0.05911 NAV (HKD) b 2.1583
PE a 3.439 Trailing PE f 7.613 Price / NAV b 0.2085
Dividend (HKD) d 0.079767 Cash In Hand (HKD) g 0.5254 Issued & Paid-up Shares c 959,702,000
Dividend Yield (%) d 17.726 Price / Cash In Hand g 0.856 Treasury Shares h 5,728,000
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 10.51 Market Cap (M) 431.866
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 204.375
Piotroski F Score 6 Exchange Code 1023 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.64 6-Month VWAP 1.056 Free Float (%) 30.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITOY GROUP HKEx 431.866 3.439 7.613 0.2085 17.726
Industry Apparel/Footwear HKEx 6,669.436 29.800 29.265 2.0890 2.680
Local Peer ANTA SPORTS HKEx 146,790.027 30.206 24.241 6.5347 1.427
Local Peer SHENZHOU INTL HKEx 124,391.455 23.130 21.538 4.4177 2.115
Local Peer PRADA HKEx 62,819.031 33.070 27.940 2.4206 2.146
Local Peer LI NING HKEx 54,903.769 64.807 32.242 6.8921 0.391
Local Peer BOSIDENG HKEx 18,577.493 16.201 15.161 1.7489 4.558
Local Peer YUE YUEN IND HKEx 19,385.460 8.054 8.231 0.6070 12.493
Local Peer CRYSTAL INTL HKEx 6,323.918 5.408 5.314 0.7459 5.594
Local Peer XTEP INT'L HKEx 6,340.985 8.154 7.641 0.8227 6.873
Local Peer STELLA HOLDINGS HKEx 6,090.263 11.872 8.105 0.8145 9.761
Local Peer CHINA LILANG HKEx 5,352.736 6.016 5.813 1.3269 12.081
Local Peer EEKA FASHION HKEx 5,137.875 15.903 11.218 1.4623 3.029
Local Peer REGINA MIRACLE HKEx 4,248.148 15.041 14.642 1.4579 2.190
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), KINGMAKER (HKEx), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), LUEN THAI (HKEx), JUSTIN ALLEN H (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), C.BANNER (HKEx), EVERGREEN INT (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 131,067.418 32.531 30.354 14.4906 1.029
Global Peer V F CORP NYSE 22,238.525 17.653 17.212 4.8688 3.444
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,853.016 18.091 14.684 2.6240 1.266
Global Peer LEVI STRAUSS & COMPANY NYSE 4,793.524 16.930 12.147 3.0658 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,951.066 14.949 13.911 3.5160 -
Global Peer SKECHERS USA INC NYSE 3,806.535 12.645 10.984 1.6445 -
Global Peer UNDER ARMOUR INC NYSE 3,791.617 - 41.151 1.7635 -
Global Peer HANESBRANDS INC NYSE 2,991.910 5.409 4.935 2.4195 7.246
Global Peer PVH CORPORATION NYSE 3,312.363 4.438 7.938 0.5700 0.341
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,838.621 8.092 10.926 1.5474 3.283
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), SABINA (SET), WACOAL (SET), MC (SET), CALERES INC (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), CENTRIC BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), XDL (Bursa), CAREPLS (Bursa), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), PRLEXUS (Bursa), BONIA (Bursa), ASIABRN (Bursa), HLT (Bursa), OCC (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), TGL (Bursa), China Sports^ (SGX), CAELY (Bursa), VERSATL (Bursa), KSTAR (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.23 %
10 Days 0.020-0.020-
20 Days 0.020-0.170
-24.19 %
Medium Term Return 3 Months 0.020-0.610
-55.66 %
6 Months 0.040-0.850
-62.31 %
1 Year 0.040-1.330
-72.47 %
Long Term Return 2 Years 0.160-1.220
-63.47 %
3 Years 0.280-1.120
-53.50 %
5 Years 0.850-4.760
-75.05 %
Annualised Return Annualised --
-24.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.850 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -1.400 % Change From 1 Year High (%) -75.68
2 Years Range 0.420 - 2.810 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -2.360 % Change From 2 Years High (%) -83.99
5 Years Range 0.420 - 5.510 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -5.060 % Change From 5 Years High (%) -91.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sitoy Group Holdings Ltd. operates as an investment company, which engages in the design, research, development, manufacture, sale, and retail of handbags, small leather goods, and travel goods. It operates through the following segments: Manufacturing, Retail, and Property Investment. The Manufacturing segment produces handbags, small leather goods and travel goods for branding and resale by others. The Retail segment manufactures, retails and wholesales handbags, small leather goods, travel goods and footwear products for the brands owned or licensed by the group, and provision of handbag and accessories design, advertising and marketing services. The Property Investment segment invests in office space for its rental income or capital appreciation purpose. The company was founded by Yeung Wah Keung and Yeung Wo Fai on February 21, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.450 0.455 0.420 0.450 678,000 0.4465
06 Apr 2020 0.460 0.460 0.460 0.460 27,000 0.4600
03 Apr 2020 0.455 0.460 0.455 0.460 21,000 0.4557
02 Apr 2020 0.460 0.465 0.460 0.465 13,000 0.4604
01 Apr 2020 0.460 0.470 0.460 0.470 66,000 0.4624
31 Mar 2020 0.450 0.465 0.450 0.465 318,000 0.4515
30 Mar 2020 0.450 0.475 0.450 0.460 9,000 0.4583
27 Mar 2020 0.470 0.500 0.460 0.500 1,054,000 0.4770
26 Mar 2020 0.475 0.475 0.460 0.460 179,000 0.4635
25 Mar 2020 0.470 0.470 0.465 0.470 673,000 0.4677
24 Mar 2020 0.470 0.470 0.465 0.470 177,000 0.4668
23 Mar 2020 0.530 0.530 0.465 0.475 1,410,000 0.4737
20 Mar 2020 0.540 0.560 0.530 0.530 263,000 0.5402
19 Mar 2020 0.600 0.600 0.510 0.540 401,000 0.5346
18 Mar 2020 0.600 0.600 0.600 0.600 - -
17 Mar 2020 0.580 0.600 0.570 0.600 273,000 0.5735
16 Mar 2020 0.620 0.620 0.590 0.590 313,000 0.5986
13 Mar 2020 0.620 0.620 0.570 0.620 94,000 0.6172
12 Mar 2020 0.600 0.620 0.600 0.620 72,000 0.6128
11 Mar 2020 0.610 0.660 0.600 0.610 417,000 0.6243
10 Mar 2020 0.640 0.650 0.600 0.620 177,000 0.6215
09 Mar 2020 0.670 0.680 0.660 0.660 91,000 0.6621
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.470 0.500 0.420 0.450 3,038,000 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.610 0.660 0.420 0.470 3,420,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.960 0.960 0.420 0.620 10,662,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.