Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITOY GROUP SITOY GROUP HLDGS
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.380 Change: -0.020 High: 0.415 Remarks: -
Change (%): -5.00 Low: 0.380
Open 0.415 Yesterday's Close 0.400
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 500 Sell Volume ('000) 37
Cumulative Volume ('000) 3,890 Cumulative Value 1,487,265
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13841 Trailing EPS (HKD) e -0.13841 NAV (HKD) b 1.9330
PE a - Trailing PE f - Price / NAV b 0.1966
Dividend (HKD) d - Cash In Hand (HKD) g 0.5641 Issued & Paid-up Shares c 959,702,000
Dividend Yield (%) d - Price / Cash In Hand g 0.674 Treasury Shares h 5,728,000
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 7.87 Market Cap (M) 364.687
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 3.75 Enterprise Value (M) 146.498
Piotroski F Score 1 Exchange Code 1023 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 49.85 6-Month VWAP 0.397 Free Float (%) 29.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITOY GROUP HKEx 364.687 - - 0.1966 -
Industry Apparel/Footwear HKEx 11,411.478 65.212 139.509 3.8819 1.320
Local Peer ANTA SPORTS HKEx 291,546.889 48.112 58.132 12.7787 0.619
Local Peer SHENZHOU INTL HKEx 203,535.988 35.229 35.366 7.0316 1.403
Local Peer LI NING HKEx 106,311.717 62.540 69.128 12.7904 0.365
Local Peer PRADA HKEx 98,642.511 43.975 - 4.1412 -
Local Peer BOSIDENG HKEx 36,549.949 27.074 38.193 - 2.630
Local Peer YUE YUEN IND HKEx 26,922.511 11.433 - 0.9210 6.579
Local Peer EEKA FASHION HKEx 11,618.448 25.262 27.099 3.2010 0.943
Local Peer XTEP INT'L HKEx 8,264.398 10.016 14.545 1.0778 5.925
Local Peer CRYSTAL INTL HKEx 7,132.050 5.992 7.645 0.8504 5.000
Local Peer STELLA HOLDINGS HKEx 7,216.327 9.601 17.803 1.0293 9.341
Local Peer CHINA LILANG HKEx 6,681.938 7.256 8.696 1.7226 10.215
Local Peer FORDOO HKEx 5,539.968 - - 4.9298 -
Other Local Peers CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), 361 DEGREES (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), BAOFENGMODERN (HKEx), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), WIN HANVERKY (HKEx), DAPHNE INT'L (HKEx), YGM TRADING (HKEx), PROSPEROUS IND (HKEx), CH OUTFITTERS (HKEx), TUNGTEX (HOLD) (HKEx), LA CHAPELLE (HKEx), GLOBAL BRANDS (HKEx), GUANGDONG TANN (HKEx), VICTORY CITY (HKEx), CIRTEK HLDGS (HKEx), KNT HOLDINGS (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 210,749.275 83.005 78.345 22.8480 0.747
Global Peer V F CORP NYSE 33,431.143 49.203 - 11.3509 2.245
Global Peer LEVI STRAUSS & COMPANY NYSE 7,610.026 19.285 - 6.3882 0.776
Global Peer DECKERS OUTDOOR CORP NYSE 7,306.640 26.460 23.474 5.8784 -
Global Peer UNDER ARMOUR INC NYSE 6,688.166 72.588 - 4.5487 -
Global Peer PVH CORPORATION NYSE 5,962.570 14.288 - 1.3009 0.182
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,605.508 16.961 44.389 3.2537 1.157
Global Peer SKECHERS USA INC NYSE 5,420.259 15.640 51.713 2.2562 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,284.882 20.341 - 3.5816 2.031
Global Peer HANESBRANDS INC NYSE 5,026.315 8.367 11.383 4.3725 4.327
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), G3 (Bursa), MC (SET), SABINA (SET), ROCKY BRANDS INC (NASDAQ), HLT (Bursa), WACOAL (SET), DELTA APPAREL INC (NYSE American), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), TNL (SET), VINCE HOLDING CORP (NYSE), PRLEXUS (Bursa), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), KSTAR (Bursa), XDL (Bursa), ASIABRN (Bursa), BONIA (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), TGL (Bursa), China Sports (SGX), PAF (SET), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.570-0.020
+137.50 %
10 Days 0.570-0.045
+123.53 %
20 Days 0.570+0.010
+156.76 %
Medium Term Return 3 Months 0.570+0.025
+167.61 %
6 Months 0.570-0.085
+104.30 %
1 Year 0.590-0.790
-17.09 %
Long Term Return 2 Years 0.670-1.840
-52.70 %
3 Years 0.790-1.240
-27.78 %
5 Years 1.290-3.370
-55.47 %
Annualised Return Annualised --
-14.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.300 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +13.43
Change From 1 Year High -0.920 % Change From 1 Year High (%) -70.77
2 Years Range 0.335 - 2.270 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +13.43
Change From 2 Years High -1.890 % Change From 2 Years High (%) -83.26
5 Years Range 0.335 - 3.780 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +13.43
Change From 5 Years High -3.400 % Change From 5 Years High (%) -89.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sitoy Group Holdings Ltd. operates as an investment company, which engages in the design, research, development, manufacture, sale, and retail of handbags, small leather goods, and travel goods. It operates through the following segments: Manufacturing, Retail, and Property Investment. The Manufacturing segment produces handbags, small leather goods and travel goods for branding and resale by others. The Retail segment manufactures, retails and wholesales handbags, small leather goods, travel goods and footwear products for the brands owned or licensed by the group, and provision of handbag and accessories design, advertising and marketing services. The Property Investment segment invests in office space for its rental income or capital appreciation purpose. The company was founded by Yeung Wah Keung and Yeung Wo Fai on February 21, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.415 0.415 0.380 0.380 3,890,000 0.3810
26 Nov 2020 0.390 0.400 0.390 0.400 1,174,000 0.3913
25 Nov 2020 0.405 0.420 0.390 0.420 880,000 0.3940
24 Nov 2020 0.400 0.420 0.400 0.410 684,000 0.4066
23 Nov 2020 0.400 0.405 0.400 0.400 1,345,000 0.4001
20 Nov 2020 0.430 0.430 0.385 0.400 1,590,000 0.3970
19 Nov 2020 0.430 0.440 0.425 0.430 1,733,000 0.4294
18 Nov 2020 0.455 0.455 0.420 0.430 261,000 0.4282
17 Nov 2020 0.465 0.465 0.425 0.435 570,000 0.4325
16 Nov 2020 0.410 0.430 0.410 0.430 2,498,000 0.4208
13 Nov 2020 0.430 0.430 0.415 0.425 1,077,000 0.4166
12 Nov 2020 0.440 0.440 0.405 0.435 865,000 0.4189
11 Nov 2020 0.455 0.455 0.405 0.430 1,047,000 0.4295
10 Nov 2020 0.450 0.450 0.420 0.430 1,822,000 0.4334
09 Nov 2020 0.400 0.445 0.385 0.435 2,331,000 0.4122
06 Nov 2020 0.385 0.415 0.375 0.400 3,698,000 0.3909
05 Nov 2020 0.380 0.385 0.375 0.385 1,747,000 0.3796
04 Nov 2020 0.380 0.380 0.375 0.380 78,000 0.3768
03 Nov 2020 0.380 0.380 0.375 0.375 276,000 0.3792
02 Nov 2020 0.375 0.380 0.370 0.375 343,000 0.3745
30 Oct 2020 0.375 0.380 0.365 0.370 349,000 0.3705
29 Oct 2020 0.380 0.380 0.370 0.375 621,000 0.3776
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.410 0.465 0.380 0.380 14,625,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.375 0.465 0.370 0.425 13,284,000 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.360 0.465 0.340 0.370 14,471,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.