Last (HKD): 0.700 | Change: - | High: 0.700 | Remarks: - |
Change (%): - | Low: 0.700 | ||
Open | 0.700 | Yesterday's Close | 0.700 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 0.700 | Change: - | High: 0.700 | Remarks: - |
Change (%): - | Low: 0.700 | ||
Open | 0.700 | Yesterday's Close | 0.700 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | -0.04530 | Trailing EPS (HKD) e | -0.04530 | NAV (HKD) b | 1.2894 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.5429 |
Dividend (HKD) d | - | Cash In Hand (HKD) g | 0.4373 | Issued & Paid-up Shares c | 1,369,160,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 1.601 | Treasury Shares h | - |
Beta - 75 Daysi | 0.018 | R-Squared - 75 Days(%)i | 0.03 | Market Cap (M) | 958.412 |
Beta - 500 Daysi | 0.573 | R-Squared - 500 Days (%)i | 1.57 | Enterprise Value (M) | 769.477 |
Piotroski F Score | 5 | Exchange Code | 1009 | Par Value ( HKD ) | 1.00000 |
52 Weeks Volatility (%) | 99.13 | 6-Month VWAP | 0.547 | Free Float (%) | 39.2 |
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.140 | +25.00 % | ||
10 Days | - | +0.240 | +52.17 % | |||
20 Days | - | +0.270 | +62.79 % | |||
Medium Term Return | 3 Months | - | +0.190 | +37.25 % | ||
6 Months | - | -0.030 | -4.11 % | |||
1 Year | - | +0.285 | +68.67 % | |||
Long Term Return | 2 Years | - | -0.300 | -30.00 % | ||
3 Years | - | -1.220 | -63.54 % | |||
5 Years | - | -1.020 | -59.30 % | |||
Annualised Return | Annualised | - | - | -16.46 % |
1 Year Range | 0.250 - 0.930 | Change From 1 Year Low | +0.450 | % Change From 1 Year Low (%) | +180.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.230 | % Change From 1 Year High (%) | -24.73 | ||
2 Years Range | 0.250 - 1.190 | Change From 2 Years Low | +0.450 | % Change From 2 Years Low (%) | +180.00 |
Change From 2 Years High | -0.490 | % Change From 2 Years High (%) | -41.18 | ||
5 Years Range | 0.250 - 2.400 | Change From 5 Years Low | +0.450 | % Change From 5 Years Low (%) | +180.00 |
Change From 5 Years High | -1.700 | % Change From 5 Years High (%) | -70.83 |
International Entertainment Corp. is an investment holding company. The firm engages in the hotel business and leasing of properties for casino, ancillary leisure and entertainment operations. It operates through the following segments: Hotel and Leasing. The Hotel segment involves in the management of hotel business. The Leasing segment includes renting of investment properties equipped with entertainment equipment. The company was founded on April 14, 2000 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
02 Mar 2021 | 0.650 | 0.740 | 0.650 | 0.700 | 1,666,000 | 0.6891 |
01 Mar 2021 | 0.560 | 0.650 | 0.550 | 0.630 | 636,000 | 0.6125 |
26 Feb 2021 | 0.510 | 0.570 | 0.500 | 0.560 | 82,000 | 0.5405 |
25 Feb 2021 | 0.500 | 0.510 | 0.500 | 0.510 | 32,000 | 0.5000 |
24 Feb 2021 | 0.590 | 0.590 | 0.500 | 0.500 | 430,000 | 0.5340 |
23 Feb 2021 | 0.620 | 0.620 | 0.540 | 0.560 | 250,000 | 0.5877 |
22 Feb 2021 | 0.590 | 0.750 | 0.550 | 0.620 | 382,000 | 0.6438 |
19 Feb 2021 | 0.500 | 0.550 | 0.500 | 0.530 | 202,000 | 0.5114 |
18 Feb 2021 | 0.500 | 0.510 | 0.500 | 0.510 | 318,000 | 0.5035 |
17 Feb 2021 | 0.485 | 0.485 | 0.470 | 0.475 | 36,000 | 0.4786 |
16 Feb 2021 | 0.420 | 0.495 | 0.420 | 0.460 | 184,000 | 0.4702 |
11 Feb 2021 | 0.400 | 0.410 | 0.400 | 0.410 | 112,000 | 0.4089 |
10 Feb 2021 | 0.400 | 0.405 | 0.400 | 0.405 | 104,000 | 0.4000 |
09 Feb 2021 | 0.400 | 0.400 | 0.395 | 0.400 | 42,000 | 0.3979 |
08 Feb 2021 | 0.405 | 0.405 | 0.400 | 0.400 | 46,000 | 0.4011 |
05 Feb 2021 | 0.440 | 0.440 | 0.440 | 0.440 | - | - |
04 Feb 2021 | 0.400 | 0.440 | 0.400 | 0.440 | 60,000 | 0.4288 |
03 Feb 2021 | 0.425 | 0.425 | 0.425 | 0.425 | - | - |
02 Feb 2021 | 0.440 | 0.440 | 0.380 | 0.430 | 140,000 | 0.4151 |
01 Feb 2021 | 0.470 | 0.470 | 0.440 | 0.440 | 156,000 | 0.4650 |
29 Jan 2021 | 0.440 | 0.440 | 0.430 | 0.430 | 64,000 | 0.4350 |
28 Jan 2021 | 0.430 | 0.430 | 0.430 | 0.430 | 32,000 | 0.4300 |
Summary | ||||||
Current 2 Weeks (17 Feb 2021 to 02 Mar 2021) |
0.485 | 0.750 | 0.470 | 0.700 | 4,034,000 | - |
Previous 2 Weeks (01 Feb 2021 to 16 Feb 2021) |
0.470 | 0.750 | 0.440 | 0.460 | 844,000 | - |
4 Weeks from (04 Jan 2021 to 29 Jan 2021) |
0.485 | 0.750 | 0.470 | 0.430 | 996,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-