Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPROP AMCORP PROPERTIES BERHAD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:33
Last (MYR): 0.580 Change: +0.010 High: 0.580 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.75 Low: 0.550
Open 0.550 Yesterday's Close 0.570
Buy Price 0.555 Sell Price 0.580
Buy Volume ('00) 2 Sell Volume ('00) 152
Cumulative Volume ('00) 310 Cumulative Value 17,798
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.23210 Trailing EPS (MYR) e 0.07514 NAV (MYR) b 1.5161
PE a 2.499 Trailing PE f 7.719 Price / NAV b 0.3826
Dividend (MYR) d 0.040020 Cash In Hand (MYR) g 0.9770 Issued & Paid-up Shares c 591,786,000
Dividend Yield (%) d 6.900 Price / Cash In Hand g 0.594 Treasury Shares h 18,349,000
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 343.236
Beta - 500 Daysi 0.431 R-Squared - 500 Days (%)i 2.01 Enterprise Value (M) 747.298
Piotroski F Score 5 Exchange Code 1007 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 25.60 6-Month VWAP 0.533 Free Float (%) 18.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPROP Bursa 343.236 2.499 7.719 0.3826 6.900
Industry Engineering & Construction Bursa 682.692 19.490 23.874 0.8201 2.451
PROPERTY Bursa 440.305 12.850 15.973 0.6746 2.501
Index BM PROPERTY Bursa 763.180 11.982 14.892 0.6314 2.679
FBM EMAS Bursa 5,240.792 21.818 23.318 1.6877 3.266
FBM EMAS SHARIAH Bursa 4,461.434 32.665 38.550 1.9720 2.733
FBM SMALL CAP Bursa 588.297 26.658 29.462 0.8340 2.553
Local Peer GAMUDA Bursa 7,949.694 15.470 17.873 1.0171 3.725
Local Peer IJM Bursa 6,889.360 19.695 36.395 0.7408 3.160
Local Peer SERBADK Bursa 5,874.000 15.005 15.005 2.8129 2.000
Local Peer MRCB Bursa 3,915.883 38.712 38.707 0.5093 1.964
Local Peer MMCCORP Bursa 2,984.158 13.560 13.559 0.3122 4.082
Local Peer SUNCON Bursa 2,455.267 16.970 22.558 - 3.684
Local Peer EKOVEST Bursa 1,840.795 16.112 17.108 0.8753 1.162
Local Peer KERJAYA Bursa 1,480.092 10.710 10.710 1.5153 2.921
Local Peer FRONTKN Bursa 1,351.880 25.872 22.033 4.1240 1.163
Local Peer MUHIBAH Bursa 1,296.663 8.955 8.955 1.1573 2.786
Local Peer WCT Bursa 1,277.871 11.848 11.848 0.4007 -
Local Peer PESTECH Bursa 794.866 13.711 18.697 - -
Other Local Peers ECONBHD (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), DNEX (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), KKB (Bursa), MITRA (Bursa), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), Y&G (Bursa), KUB (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), PLB (Bursa), ADVCON (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), CABNET (Bursa), PSIPTEK (Bursa), PASUKGB (Bursa), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.747
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Meta Epsi Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), Civmec (SGX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), TA (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), BASETROPHY GP (HKEx), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), INCON (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), KTMG (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), INDIGO STAR (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), VISION FAME (HKEx), LVT (SET), KTECH (SET), PAE (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.75 %
10 Days -+0.010
+1.75 %
20 Days -+0.010
+1.75 %
Medium Term Return 3 Months -+0.055
+10.48 %
6 Months -+0.050
+9.43 %
1 Year 0.040-0.095
-8.15 %
Long Term Return 2 Years 0.070-0.240
-20.73 %
3 Years 0.130-0.315
-20.67 %
5 Years 0.160-0.450
-28.16 %
Annualised Return Annualised --
-6.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.755 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +18.37
Change From 1 Year High -0.175 % Change From 1 Year High (%) -23.18
2 Years Range 0.490 - 0.855 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +18.37
Change From 2 Years High -0.275 % Change From 2 Years High (%) -32.16
5 Years Range 0.490 - 1.490 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +18.37
Change From 5 Years High -0.910 % Change From 5 Years High (%) -61.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMDB Berhad. The Group's principal activities are electrical and power engineering contracting, fabrication of electrical equipment and operation of golf, marina club, tour, travel and restaurant. Other activities include manufacturing of textile products, property development, property investment and provision of property management services. The Group is also involved in confirming and factoring house, specialising in trade related activities, general trading, investment holding, information technology services, trading, running a medical centre and clinic and operation of toll. The Group operates in Malaysia, Hong Kong and Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(2.92 MB)
Part 2(1.37 MB)
Part 3(0.73 MB)
Annual Report 2017 Mar 2017 Part 1(2.71 MB)
Annual Report 2016 Mar 2016 Part 1(2.22 MB)
Annual Report 2015 Mar 2015 Part 1(2.72 MB)
Annual Report 2014 Mar 2014 Part 1(2.58 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.79 MB)
Annual Report 2011 Mar 2011 Part 1(2.17 MB)
Annual Report 2010 Mar 2010 Part 1(2.65 MB)
Annual Report 2009 Mar 2009 Part 1(3.07 MB)
Annual Report 2008 Mar 2008 Part 1(1.95 MB)
Part 2(2.50 MB)
Annual Report 2007 Mar 2007 Part 1(1.23 MB)
Annual Report 2006 Mar 2006 Part 1(0.83 MB)
Annual Report 2005 Mar 2005 Part 1(1.31 MB)
Part 2(1.80 MB)
Part 3(0.88 MB)
Part 4(0.18 MB)
Part 5(1.09 MB)
Annual Report 2004 Mar 2004 Part 1(1.06 MB)
Part 2(1.10 MB)
Annual Report 2003 Mar 2003 Part 1(0.69 MB)
Part 2(0.67 MB)
Part 3(0.27 MB)
Annual Report 2002 Mar 2002 Part 1(1.27 MB)
Annual Report 2001 Mar 2001 Part 1(0.58 MB)
Annual Report 2000 Mar 2000 Part 1(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.550 0.580 0.550 0.580 31,000 0.5741
23 May 2019 0.560 0.570 0.560 0.570 75,500 0.5640
21 May 2019 0.555 0.575 0.555 0.575 1,300 0.5642
17 May 2019 0.555 0.570 0.555 0.570 1,100 0.5673
16 May 2019 0.560 0.570 0.555 0.570 25,300 0.5599
15 May 2019 0.560 0.560 0.560 0.560 2,000 0.5600
14 May 2019 0.565 0.565 0.565 0.565 42,700 0.5650
13 May 2019 0.565 0.565 0.565 0.565 40,600 0.5650
10 May 2019 0.560 0.570 0.560 0.570 19,800 0.5648
09 May 2019 0.575 0.575 0.570 0.575 29,900 0.5745
08 May 2019 0.570 0.570 0.570 0.570 50,600 0.5700
07 May 2019 0.570 0.575 0.570 0.575 210,000 0.5719
06 May 2019 0.565 0.570 0.565 0.565 197,300 0.5670
03 May 2019 0.560 0.570 0.560 0.570 79,300 0.5664
02 May 2019 0.565 0.565 0.565 0.565 105,200 0.5650
30 Apr 2019 0.555 0.570 0.555 0.565 79,300 0.5634
29 Apr 2019 0.560 0.560 0.555 0.555 44,200 0.5595
26 Apr 2019 0.570 0.575 0.570 0.570 206,200 0.5707
25 Apr 2019 0.565 0.565 0.560 0.560 148,400 0.5636
24 Apr 2019 0.560 0.560 0.560 0.560 2,300 0.5600
23 Apr 2019 0.560 0.565 0.560 0.565 65,600 0.5649
22 Apr 2019 0.560 0.570 0.550 0.565 171,000 0.5622
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.575 0.580 0.550 0.580 269,200 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.560 0.580 0.550 0.570 1,122,800 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.515 0.580 0.515 0.565 1,469,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.