Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPROP AMCORP PROPERTIES BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:44
Last (MYR): 0.410 Change: -0.020 High: 0.410 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -4.65 Low: 0.400
Open 0.400 Yesterday's Close 0.430
Buy Price 0.410 Sell Price 0.440
Buy Volume ('00) 50 Sell Volume ('00) 1
Cumulative Volume ('00) 878 Cumulative Value 35,500
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03415 Trailing EPS (MYR) e 0.02990 NAV (MYR) b 1.4515
PE a 12.006 Trailing PE f 13.710 Price / NAV b 0.2825
Dividend (MYR) d 0.024838 Cash In Hand (MYR) g 0.4243 Issued & Paid-up Shares c 714,784,000
Dividend Yield (%) d 6.058 Price / Cash In Hand g 0.966 Treasury Shares h 18,349,000
Beta - 75 Daysi 0.574 R-Squared - 75 Days(%)i 2.71 Market Cap (M) 293.061
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 809.314
Piotroski F Score 7 Exchange Code 1007 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 24.33 6-Month VWAP 0.478 Free Float (%) 22.2
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPROP Bursa 293.061 12.006 13.710 0.2825 6.058
Industry Engineering & Construction Bursa 727.305 19.395 17.913 1.2076 2.140
PROPERTY Bursa 366.014 15.551 12.742 0.7488 3.062
Index BM PROPERTY Bursa 635.624 14.463 11.869 0.6988 3.290
FBM EMAS Bursa 4,956.330 20.912 18.892 2.0853 3.566
FBM EMAS SHARIAH Bursa 4,257.736 29.423 26.120 1.8865 3.009
FBM SMALL CAP Bursa 555.603 28.269 27.978 0.9766 2.866
Local Peer GAMUDA Bursa 8,317.368 11.779 11.753 1.0031 3.567
Local Peer IJM Bursa 7,041.137 16.808 16.760 0.7338 2.060
Local Peer SERBADK Bursa 6,784.470 17.331 19.070 - 1.732
Local Peer MRCB Bursa 2,514.866 24.858 142.003 0.8803 3.058
Local Peer SUNCON Bursa 2,411.101 16.665 18.644 3.8700 3.752
Local Peer EKOVEST Bursa 1,699.090 12.096 11.714 0.6678 1.562
Local Peer KERJAYA Bursa 1,539.045 11.137 14.811 - 2.809
Local Peer UWC Bursa 1,414.014 39.022 39.022 7.5322 -
Local Peer WIDAD Bursa 1,239.594 64.413 103.291 7.4704 -
Local Peer WCT Bursa 912.270 8.458 11.949 - -
Local Peer PESTECH Bursa 901.867 11.420 10.832 1.7909 -
Local Peer ECONBHD Bursa 882.750 34.609 14.144 2.1746 0.758
Other Local Peers JAKS (Bursa), MUHIBAH (Bursa), HSL (Bursa), KAB (Bursa), IWCITY (Bursa), NAIM (Bursa), KKB (Bursa), PTARAS (Bursa), SLVEST (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), SENDAI (Bursa), BREM (Bursa), MUDAJYA (Bursa), PLS (Bursa), MITRA (Bursa), MBWORLD (Bursa), HOHUP (Bursa), UNIMECH (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), PRTASCO (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AWC (Bursa), PESONA (Bursa), KEN (Bursa), LIENHOE (Bursa), ZECON (Bursa), SYCAL (Bursa), IREKA (Bursa), STELLA (Bursa), BPURI (Bursa), TSRCAP (Bursa), ZELAN (Bursa), MELATI (Bursa), NPS (Bursa), SEB (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 133,791.551 12.812 12.810 1.2451 4.576
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.327 0.6007 2.675
Global Peer CHINA RAILWAY HKEx 108,111.916 5.563 5.183 0.5729 3.079
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,285.837 - - - -
Global Peer CHINA COMM CONS HKEx 93,975.007 4.998 4.081 0.4551 4.630
Global Peer AECOM NYSE 7,128.518 52.236 - 1.9408 -
Global Peer QUANTA SERVICES NYSE 5,425.670 18.496 19.111 - 0.104
Global Peer CHINACOMSERVICE HKEx 41,763.901 12.153 12.036 1.1017 2.842
Global Peer CIMIC GROUP LTD ASX 7,717.652 9.887 - 10.1950 6.554
Global Peer NWS HOLDINGS HKEx 37,273.164 9.219 9.219 0.7600 6.086
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), FLUOR CORP (NYSE), Wijaya Karya (Persero) Tbk. (IDX), AMERESCO INC (NYSE), ZALL SMARTCOM (HKEx), CK (SET), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), STEC (SET), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), AEM (SGX), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), CENTRAL HOLDING (HKEx), BAOYE GROUP (HKEx), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), Boustead (SGX), JINHAI INTL (HKEx), MISTRAS GROUP INC (NYSE), MECOM POWER (HKEx), FSE SERVICES (HKEx), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ITD (SET), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), LEAP HLDGS GP (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), KSH (SGX), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), YAT SING HLDG (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), SEAFCO (SET), VISION FAME (HKEx), INTEGA GROUP LTD (ASX), WATTS INT'L (HKEx), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), Totalindo Eka Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), VANTAGE INT'L (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BSA LIMITED (ASX), PEC (SGX), ENGENCO LIMITED (ASX), SOCAM DEV (HKEx), WAH WO HOLDINGS (HKEx), Lum Chang (SGX), BJCHI (SET), Petrosea Tbk. (IDX), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), AusGroup^ (SGX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GEOTECH HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), Darma Henwa Tbk (IDX), CYBERNAUT INT'L (HKEx), WAN KEI GROUP (HKEx), BISU TECH (HKEx), SYNTEC (SET), YAU LEE HOLD (HKEx), HUARONG INV (HKEx), Keong Hong (SGX), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), Koh Eco (SGX), AMOS (SGX), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ACCEL GROUP (HKEx), SOLIS HOLDINGS (HKEx), KWAN YONG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SRICHA (SET), TA (SGX), Koh Bros (SGX), TTCL (SET), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), Yongnam (SGX), PYI CORP (HKEx), WAI HUNG GROUP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), META (SET), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), GAIN PLUS HLDGS (HKEx), ANCHORSTONE (HKEx), ISOTeam (SGX), HUARCHI GLOBAL (HKEx), CHINA SAITE (HKEx), C CHENG HLDGS (HKEx), Pratama Widya Tbk. (IDX), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), SFK (HKEx), DEMCO (SET), TTJ (SGX), GRANDSHORES (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), Meta Epsi Tbk. (IDX), Ellipsiz (SGX), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), OKP (SGX), GOLD-FIN HLDG (HKEx), CSC (SGX), TPOLY (SET), Soilbuild Const (SGX), PLE (SET), WLS HOLDINGS (HKEx), BOOM LOGISTICS (ASX), BBR (SGX), KWAN ON HLDGS (HKEx), CNT (SET), SAUNDERS (ASX), KWONG MAN KEE (HKEx), SIMONDS GROUP LTD (ASX), RCM TECHNOLOGIES INC (NASDAQ), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), HKE HOLDINGS (HKEx), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), NWR (SET), IBI GROUP HLDGS (HKEx), MAN KING HOLD (HKEx), BGMC (HKEx), GOLDEN FAITH GP (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), EMC (SET), WING FUNG GROUP (HKEx), WMCH GLOBAL (HKEx), Wong Fong Ind (SGX), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), PRIMERO GROUP LTD (ASX), PROUD (SET), LOGICAMMS LIMITED (ASX), SAM WOO CONS (HKEx), Figtree (SGX), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), BOLTEK (HKEx), King Wan (SGX), ROYAL DELUXE (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), Mun Siong Engg^ (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), GLORY FLAME (HKEx), SHEUNG YUE GP (HKEx), SH GROUP HLDG (HKEx), PPP (SET), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), QLT (SET), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), A-Sonic Aero^ (SGX), VERIS LTD (ASX), T (SET), VISTAR HOLDINGS (HKEx), Boldtek (SGX), Tritech (SGX), Sanli Env (SGX), GME GROUP (HKEx), TNDT (SET), ETE (SET), OEL (SGX), PPS (SET), POLYFAIR HLDGS (HKEx), VIVID TECHNOLOGY LTD (ASX), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Anchun Intl^ (SGX), TONG KEE HLDG (HKEx), Koon (SGX), Huationg Global (SGX), M&L HOLDINGS (HKEx), Hor Kew^ (SGX), LUEN WONG GP (HKEx), Swee Hong^ (SGX), HYDRO (SET), NOBLE ENG GP (HKEx), VDM GROUP LIMITED (ASX), SAAM (SET), Chinese Global (SGX), KTECH (SET), PAE (SET), Acromec (SGX), Progen (SGX), BEAVER GROUP (HKEx), Libra (SGX), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), PAK WING GP (HKEx), AESO HOLDING (HKEx), Indo Straits Tbk. (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-12.77 %
10 Days --0.060
-12.77 %
20 Days --0.045
-9.89 %
Medium Term Return 3 Months --0.050
-10.87 %
6 Months 0.030-0.150
-21.43 %
1 Year 0.030-0.115
-16.19 %
Long Term Return 2 Years 0.070-0.320
-34.25 %
3 Years 0.100-0.395
-36.65 %
5 Years 0.190-0.370
-23.08 %
Annualised Return Annualised --
-5.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.580 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -0.170 % Change From 1 Year High (%) -29.31
2 Years Range 0.400 - 0.755 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.50
Change From 2 Years High -0.345 % Change From 2 Years High (%) -45.70
5 Years Range 0.400 - 1.050 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.50
Change From 5 Years High -0.640 % Change From 5 Years High (%) -60.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMDB Berhad. The Group's principal activities are electrical and power engineering contracting, fabrication of electrical equipment and operation of golf, marina club, tour, travel and restaurant. Other activities include manufacturing of textile products, property development, property investment and provision of property management services. The Group is also involved in confirming and factoring house, specialising in trade related activities, general trading, investment holding, information technology services, trading, running a medical centre and clinic and operation of toll. The Group operates in Malaysia, Hong Kong and Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.92 MB)
Annual Report 2018 Mar 2018 Part 1(2.92 MB)
Part 2(1.37 MB)
Part 3(0.73 MB)
Annual Report 2017 Mar 2017 Part 1(2.71 MB)
Annual Report 2016 Mar 2016 Part 1(2.22 MB)
Annual Report 2015 Mar 2015 Part 1(2.72 MB)
Annual Report 2014 Mar 2014 Part 1(2.58 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.79 MB)
Annual Report 2011 Mar 2011 Part 1(2.17 MB)
Annual Report 2010 Mar 2010 Part 1(2.65 MB)
Annual Report 2009 Mar 2009 Part 1(3.07 MB)
Annual Report 2008 Mar 2008 Part 1(1.95 MB)
Part 2(2.50 MB)
Annual Report 2007 Mar 2007 Part 1(1.23 MB)
Annual Report 2006 Mar 2006 Part 1(0.83 MB)
Annual Report 2005 Mar 2005 Part 1(1.31 MB)
Part 2(1.80 MB)
Part 3(0.88 MB)
Part 4(0.18 MB)
Part 5(1.09 MB)
Annual Report 2004 Mar 2004 Part 1(1.06 MB)
Part 2(1.10 MB)
Annual Report 2003 Mar 2003 Part 1(0.69 MB)
Part 2(0.67 MB)
Part 3(0.27 MB)
Annual Report 2002 Mar 2002 Part 1(1.27 MB)
Annual Report 2001 Mar 2001 Part 1(0.58 MB)
Annual Report 2000 Mar 2000 Part 1(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.400 0.410 0.400 0.410 87,800 0.4043
27 Feb 2020 0.440 0.445 0.430 0.430 293,700 0.4434
26 Feb 2020 0.440 0.460 0.440 0.445 22,200 0.4537
25 Feb 2020 0.445 0.445 0.440 0.440 208,900 0.4449
24 Feb 2020 0.460 0.470 0.440 0.450 88,600 0.4484
21 Feb 2020 0.470 0.470 0.470 0.470 27,100 0.4700
20 Feb 2020 0.480 0.495 0.480 0.480 178,700 0.4839
19 Feb 2020 0.455 0.470 0.455 0.470 20,000 0.4681
18 Feb 2020 0.460 0.460 0.450 0.455 38,000 0.4544
17 Feb 2020 0.470 0.470 0.470 0.470 5,800 0.4700
14 Feb 2020 0.460 0.470 0.460 0.470 16,100 0.4668
13 Feb 2020 0.455 0.460 0.450 0.460 35,500 0.4553
12 Feb 2020 0.450 0.450 0.450 0.450 18,700 0.4500
11 Feb 2020 0.455 0.455 0.450 0.450 23,700 0.4545
10 Feb 2020 0.460 0.460 0.460 0.460 17,200 0.4600
07 Feb 2020 0.460 0.460 0.460 0.460 2,000 0.4600
06 Feb 2020 0.460 0.460 0.460 0.460 15,900 0.4600
05 Feb 2020 0.455 0.460 0.455 0.460 1,900 0.4587
04 Feb 2020 0.455 0.455 0.455 0.455 500 0.4550
03 Feb 2020 0.450 0.450 0.450 0.450 108,300 0.4500
31 Jan 2020 0.465 0.465 0.455 0.455 2,200 0.4559
30 Jan 2020 0.465 0.465 0.465 0.465 400 0.4650
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.470 0.495 0.400 0.410 970,800 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.450 0.495 0.400 0.470 239,800 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.480 0.500 0.400 0.455 836,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.