Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPROP AMCORP PROPERTIES BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 16:55
Last (MYR): 0.450 Change: -0.015 High: 0.470 Remarks:
Change (%): -3.23 Low: 0.445
Open 0.470 Yesterday's Close 0.465
Buy Price 0.450 Sell Price 0.460
Buy Volume ('00) 558 Sell Volume ('00) 335
Cumulative Volume ('00) 8,531 Cumulative Value 389,586
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02335 Trailing EPS (MYR) e -0.02335 NAV (MYR) b 1.4298
PE a - Trailing PE f - Price / NAV b 0.3147
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.4675 Issued & Paid-up Shares c 714,784,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 0.963 Treasury Shares h 18,349,000
Beta - 75 Daysi 0.887 R-Squared - 75 Days(%)i 6.94 Market Cap (M) 321.653
Beta - 500 Daysi 0.700 R-Squared - 500 Days (%)i 7.13 Enterprise Value (M) 861.460
Piotroski F Score 5 Exchange Code 1007 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 42.98 6-Month VWAP 0.395 Free Float (%) 22.2
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM FLEDGLING / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPROP Bursa 321.653 - - 0.3147 6.667
Industry Engineering & Construction Bursa 696.434 19.857 21.465 0.8642 2.053
PROPERTY Bursa 314.102 11.755 15.337 0.4244 2.026
Index BM PROPERTY Bursa 545.358 10.949 14.288 0.3959 2.176
FBM EMAS Bursa 5,191.489 21.023 25.014 1.3574 3.237
FBM EMAS SHARIAH Bursa 4,831.403 34.332 43.424 1.7079 2.325
FBM FLEDGLING Bursa 162.004 116.038 174.346 0.7465 1.442
FBM SMALL CAP Bursa 498.282 85.872 313.839 0.6473 2.214
Local Peer GAMUDA Bursa 8,671.672 12.281 15.108 1.0100 3.421
Local Peer IJM Bursa 6,278.952 25.058 25.057 0.6539 1.734
Local Peer SERBADK Bursa 5,765.398 11.609 11.126 1.9342 2.616
Local Peer SUNCON Bursa 2,514.250 19.442 21.929 3.9315 3.590
Local Peer MRCB Bursa 2,404.565 101.301 68.217 0.3137 1.835
Local Peer UWC Bursa 2,547.426 70.301 51.785 12.4496 0.432
Local Peer EKOVEST Bursa 1,420.333 10.112 11.447 0.5621 1.869
Local Peer KERJAYA Bursa 1,313.343 9.369 10.313 1.2064 3.286
Local Peer WIDAD Bursa 1,227.321 102.249 154.652 7.2993 -
Local Peer KAB Bursa 999.568 95.745 103.550 13.7230 0.369
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer WCT Bursa 697.922 - 14.392 0.2210 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), SLVEST (Bursa), MELATI (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), PLS (Bursa), BREM (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), UNIMECH (Bursa), MITRA (Bursa), MBWORLD (Bursa), TRC (Bursa), ADVCON (Bursa), Y&G (Bursa), AWC (Bursa), DKLS (Bursa), AGES (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), IREKA (Bursa), ZELAN (Bursa), STELLA (Bursa), SEB (Bursa), BPURI (Bursa), M&G (Bursa), IKHMAS (Bursa), NPS (Bursa), TSRCAP (Bursa), LFECORP (Bursa), CABNET (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 110,569.005 4.408 4.408 0.5209 4.104
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 9.641 0.9076 6.119
Global Peer CHINA RAIL CONS HKEx 92,747.985 4.315 4.282 0.4003 3.360
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,222.193 - - 1.8379 0.884
Global Peer CHINA COMM CONS HKEx 77,476.813 3.632 3.632 0.3468 5.318
Global Peer AECOM NYSE 5,745.487 - - 1.6269 -
Global Peer QUANTA SERVICES NYSE 5,065.410 12.599 15.817 1.3363 0.478
Global Peer CIMIC GROUP LTD ASX 7,082.354 - - 9.3559 -
Global Peer CHINACOMSERVICE HKEx 36,915.687 10.677 10.677 0.9548 3.257
Global Peer ATLAS ARTERIA ASX 6,233.617 - - 1.8318 4.165
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), HUADIAN POWER (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), ZALL SMARTCOM (HKEx), CMEC (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GRAND MING (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), QILU EXPRESSWAY (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), UNIQ (SET), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), BENG SOON MACH (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), RIMBACO (HKEx), SEAFCO (SET), OKG TECH (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), KSH (SGX), PIPELINE ENG (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), Bukaka Teknik Utama Tbk. (IDX), YAT SING HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), VISION FAME (HKEx), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), MILLION CITIES (HKEx), HUARONG INV (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), ENGENCO LIMITED (ASX), Lum Chang (SGX), PEC (SGX), BJCHI (SET), GOLDFIELD CORP (NYSE American), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), ACCEL GROUP (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), SYNTEC (SET), ORION GROUP HOLDINGS INC (NYSE), WAN KEI GROUP (HKEx), SOCAM DEV (HKEx), Dyna-Mac (SGX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SRG GLOBAL LTD (ASX), DEMCO (SET), INTEGA GROUP LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SUNRAY ENG GP (HKEx), CYBERNAUT INT'L (HKEx), Koh Eco (SGX), TTCL (SET), RESOURCE DEVELOPMENT GROUP (ASX), HUARCHI GLOBAL (HKEx), CENTURY GP INTL (HKEx), CT VISION (HKEx), AusGroup (SGX), Keong Hong (SGX), YAU LEE HOLD (HKEx), NWR (SET), Tiong Seng (SGX), AMOS (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), PYI CORP (HKEx), TA (SGX), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), KHOON GROUP (HKEx), FULLWEALTH (HKEx), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), EMC (SET), OKP (SGX), Ellipsiz (SGX), SAUNDERS (ASX), C CHENG HLDGS (HKEx), KWAN ON HLDGS (HKEx), GOLD-FIN HLDG (HKEx), CSC (SGX), TTJ (SGX), ISOTeam (SGX), CHINNEY KW (HKEx), PLE (SET), SFK (HKEx), BBR (SGX), Yongnam (SGX), SANG HING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), TPOLY (SET), CHI HO DEV (HKEx), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), BOOM LOGISTICS (ASX), BISU TECH (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), Wong Fong Ind (SGX), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), Figtree (SGX), NEW CONCEPTS (HKEx), Meta Epsi Tbk. (IDX), AFFLUENT FDN (HKEx), IBI GROUP HLDGS (HKEx), ETE (SET), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), PPP (SET), SOLIS HOLDINGS (HKEx), KINGLAND GROUP (HKEx), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), Soilbuild Const (SGX), LOGICAMMS LIMITED (ASX), BGMC (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), META (SET), RCM TECHNOLOGIES INC (NASDAQ), MAN KING HOLD (HKEx), OIO (SGX), Mun Siong Engg (SGX), Kori (SGX), Progen (SGX), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), CAZ (SET), SOUTH SHORE HLD (HKEx), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), QLT (SET), DESON CONS (HKEx), Tritech (SGX), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), PPS (SET), FLOYD (SET), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), Boldtek (SGX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), SAAM (SET), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), Anchun Intl (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Hor Kew (SGX), Koon (SGX), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), HON CORP (HKEx), T (SET), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.27 %
10 Days -+0.060
+15.38 %
20 Days -+0.110
+32.35 %
Medium Term Return 3 Months -+0.125
+38.46 %
6 Months --0.030
-6.25 %
1 Year 0.030-0.100
-12.73 %
Long Term Return 2 Years 0.070-0.225
-22.96 %
3 Years 0.100-0.335
-29.94 %
5 Years 0.190-0.385
-23.35 %
Annualised Return Annualised --
-5.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.580 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +73.08
Change From 1 Year High -0.130 % Change From 1 Year High (%) -22.41
2 Years Range 0.260 - 0.755 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +73.08
Change From 2 Years High -0.305 % Change From 2 Years High (%) -40.40
5 Years Range 0.260 - 0.990 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +73.08
Change From 5 Years High -0.540 % Change From 5 Years High (%) -54.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMDB Berhad. The Group's principal activities are electrical and power engineering contracting, fabrication of electrical equipment and operation of golf, marina club, tour, travel and restaurant. Other activities include manufacturing of textile products, property development, property investment and provision of property management services. The Group is also involved in confirming and factoring house, specialising in trade related activities, general trading, investment holding, information technology services, trading, running a medical centre and clinic and operation of toll. The Group operates in Malaysia, Hong Kong and Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.92 MB)
Annual Report 2018 Mar 2018 Part 1(2.92 MB)
Part 2(1.37 MB)
Part 3(0.73 MB)
Annual Report 2017 Mar 2017 Part 1(2.71 MB)
Annual Report 2016 Mar 2016 Part 1(2.22 MB)
Annual Report 2015 Mar 2015 Part 1(2.72 MB)
Annual Report 2014 Mar 2014 Part 1(2.58 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.79 MB)
Annual Report 2011 Mar 2011 Part 1(2.17 MB)
Annual Report 2010 Mar 2010 Part 1(2.65 MB)
Annual Report 2009 Mar 2009 Part 1(3.07 MB)
Annual Report 2008 Mar 2008 Part 1(1.95 MB)
Part 2(2.50 MB)
Annual Report 2007 Mar 2007 Part 1(1.23 MB)
Annual Report 2006 Mar 2006 Part 1(0.83 MB)
Annual Report 2005 Mar 2005 Part 1(1.31 MB)
Part 2(1.80 MB)
Part 3(0.88 MB)
Part 4(0.18 MB)
Part 5(1.09 MB)
Annual Report 2004 Mar 2004 Part 1(1.06 MB)
Part 2(1.10 MB)
Annual Report 2003 Mar 2003 Part 1(0.69 MB)
Part 2(0.67 MB)
Part 3(0.27 MB)
Annual Report 2002 Mar 2002 Part 1(1.27 MB)
Annual Report 2001 Mar 2001 Part 1(0.58 MB)
Annual Report 2000 Mar 2000 Part 1(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.460 0.470 0.455 0.465 172,000 0.4736
09 Jul 2020 0.465 0.465 0.450 0.455 194,200 0.4603
08 Jul 2020 0.470 0.475 0.460 0.460 137,500 0.4903
07 Jul 2020 0.480 0.490 0.465 0.465 365,300 0.4853
06 Jul 2020 0.430 0.480 0.430 0.470 904,100 0.4595
03 Jul 2020 0.425 0.440 0.425 0.440 366,100 0.4304
02 Jul 2020 0.405 0.425 0.405 0.420 577,400 0.4251
01 Jul 2020 0.410 0.410 0.400 0.405 54,600 0.4035
30 Jun 2020 0.385 0.400 0.385 0.400 607,000 0.3963
29 Jun 2020 0.395 0.400 0.390 0.400 121,900 0.3962
26 Jun 2020 0.390 0.390 0.390 0.390 20,000 0.7800
25 Jun 2020 0.390 0.395 0.380 0.395 352,000 0.4095
24 Jun 2020 0.395 0.400 0.390 0.395 220,300 0.3939
23 Jun 2020 0.410 0.410 0.390 0.390 306,100 0.4077
22 Jun 2020 0.385 0.395 0.385 0.390 324,600 0.3891
19 Jun 2020 0.360 0.385 0.360 0.370 1,574,100 0.3725
18 Jun 2020 0.340 0.360 0.340 0.340 21,600 0.5020
17 Jun 2020 0.340 0.340 0.340 0.340 - -
16 Jun 2020 0.330 0.350 0.330 0.340 26,500 0.3415
15 Jun 2020 0.350 0.350 0.330 0.330 214,800 0.3624
12 Jun 2020 0.345 0.345 0.340 0.340 41,000 0.3442
11 Jun 2020 0.350 0.350 0.345 0.345 84,900 0.3487
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.395 0.490 0.385 0.465 3,500,100 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.350 0.490 0.330 0.390 3,060,000 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.335 0.490 0.335 0.340 2,453,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.