Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUANXI MEDIA HUANXI MEDIA
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 1.530 Change: +0.030 High: 1.530 Remarks: -
Change (%): +2.00 Low: 1.490
Open 1.500 Yesterday's Close 1.500
Buy Price 1.530 Sell Price 1.530
Buy Volume ('000) 100 Sell Volume ('000) 110
Cumulative Volume ('000) 640 Cumulative Value 964,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03332 Trailing EPS (HKD) e 0.03332 NAV (HKD) b 0.3583
PE a 45.918 Trailing PE f 45.923 Price / NAV b 4.2702
Dividend (HKD) d - Cash In Hand (HKD) g 0.0812 Issued & Paid-up Shares c 3,154,660,000
Dividend Yield (%) d - Price / Cash In Hand g 18.842 Treasury Shares h -
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 4,826.630
Beta - 500 Daysi 0.395 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 4,657.321
Piotroski F Score 5 Exchange Code 1003 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 44.26 6-Month VWAP 1.410 Free Float (%) 44.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUANXI MEDIA HKEx 4,826.630 45.918 45.923 4.2702 -
Industry Movies/Entertainment HKEx 3,197.126 - - 1.7797 0.539
Local Peer ALI PICTURES HKEx 30,308.860 - - 1.9958 -
Local Peer CATHAY EDU HKEx 8,349.800 41.519 41.519 5.9590 -
Local Peer HKTV HKEx 6,979.516 - - 4.8082 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Local Peer CHINA STAR ENT HKEx 4,287.894 - - 1.1631 7.903
Local Peer IMAX CHINA HKEx 4,213.363 12.537 - 2.5731 2.582
Local Peer VIVA CHINA HKEx 4,210.557 5.046 5.046 2.2374 -
Local Peer BRIGHT CULTURE HKEx 3,200.000 19.086 19.085 4.9988 -
Local Peer HAICHANG HLDG HKEx 2,680.000 94.233 94.238 0.5473 -
Local Peer DIGITAL DOMAIN HKEx 1,908.133 - - 1.3365 -
Local Peer NATIONAL ARTS HKEx 1,059.250 - 2.580 1.6213 -
Local Peer NEO TELEMEDIA HKEx 895.085 - - 0.8423 -
Other Local Peers MEI AH ENTER (HKEx), ETERNITY INV (HKEx), STARRISE MEDIA (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 25,922.709 - 551.547 60.7101 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,184.287 - - 32.7106 -
Global Peer DOLBY LABORATORIES INC NYSE 7,011.465 27.480 28.221 2.8838 1.128
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,948.603 345.553 - 1.5454 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,529.196 45.797 24.331 10.2162 1.051
Global Peer AliPictures HKD SGX 22,262.272 - - 1.4638 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,498.214 102.236 - 4.8660 1.186
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,792.714 10.012 - -1.8467 15.532
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,790.055 - - 0.6612 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,615.013 9.370 - -3.8716 13.017
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), RS (SET), MAJOR (SET), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), Graha Layar Prima Tbk. (IDX), SAFARI (SET), MM2 Asia (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), JKN (SET), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), MNC Studios International Tbk. (IDX), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), MPIC (SET), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), BOWL AMERICA INC (NYSE American), CSR (SET), KOP (SGX), MATCH (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), AS (SET), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), Spackman (SGX), CMO (SET), MPG (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.150
+10.87 %
20 Days -+0.120
+8.51 %
Medium Term Return 3 Months -+0.070
+4.79 %
6 Months -+0.130
+9.29 %
1 Year --0.050
-3.16 %
Long Term Return 2 Years --0.300
-16.39 %
3 Years --0.430
-21.94 %
5 Years --1.220
-44.36 %
Annualised Return Annualised --
-11.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 2.000 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +19.53
Change From 1 Year High -0.470 % Change From 1 Year High (%) -23.50
2 Years Range 1.280 - 2.000 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +19.53
Change From 2 Years High -0.470 % Change From 2 Years High (%) -23.50
5 Years Range 1.280 - 4.500 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +19.53
Change From 5 Years High -2.970 % Change From 5 Years High (%) -66.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huanxi Media Group Ltd. is an investment holding company, which engages in media and entertainment related business and other business through its subsidiaries. It deals with investing in film and television programs rights. The company was founded on January 4, 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.500 1.530 1.490 1.530 640,000 1.5069
13 Aug 2020 1.450 1.510 1.450 1.500 1,102,000 1.4790
12 Aug 2020 1.500 1.500 1.450 1.480 753,150 1.5488
11 Aug 2020 1.490 1.510 1.440 1.510 660,000 1.4711
10 Aug 2020 1.490 1.580 1.460 1.490 1,110,000 1.5554
07 Aug 2020 1.490 1.530 1.440 1.530 2,700,000 1.4969
06 Aug 2020 1.380 1.540 1.380 1.500 1,600,603 1.4431
05 Aug 2020 1.380 1.400 1.380 1.400 230,000 1.3874
04 Aug 2020 1.380 1.380 1.370 1.380 210,000 1.3786
03 Aug 2020 1.380 1.400 1.370 1.400 282,080 1.3835
31 Jul 2020 1.400 1.400 1.370 1.380 310,000 1.3855
30 Jul 2020 1.370 1.390 1.370 1.390 70,000 1.3743
29 Jul 2020 1.390 1.390 1.360 1.370 400,000 1.3705
28 Jul 2020 1.390 1.400 1.370 1.370 280,000 1.3775
27 Jul 2020 1.370 1.400 1.350 1.380 780,000 1.3715
24 Jul 2020 1.400 1.400 1.350 1.380 700,000 1.3750
23 Jul 2020 1.370 1.400 1.340 1.400 2,260,000 1.3771
22 Jul 2020 1.380 1.380 1.310 1.360 3,120,006 1.3573
21 Jul 2020 1.380 1.420 1.380 1.400 970,000 1.3948
20 Jul 2020 1.410 1.410 1.390 1.390 970,420 1.3974
17 Jul 2020 1.420 1.450 1.400 1.410 1,510,000 1.4237
16 Jul 2020 1.410 1.480 1.380 1.430 3,210,000 1.4203
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)