Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIJING MEDIA BEIJING MEDIA
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 11:00
Last (HKD): 0.700 Change: - High: 0.700 Remarks: -
Change (%): - Low: 0.700
Open 0.700 Yesterday's Close 0.700
Buy Price 0.680 Sell Price 0.790
Buy Volume ('000) 4 Sell Volume ('000) 22
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.12948 Trailing EPS (HKD) e -1.12948 NAV (HKD) b 4.3583
PE a - Trailing PE f - Price / NAV b 0.1606
Dividend (HKD) d - Cash In Hand (HKD) g 1.2317 Issued & Paid-up Shares c 54,901,000
Dividend Yield (%) d - Price / Cash In Hand g 0.568 Treasury Shares h -
Beta - 75 Daysi 0.553 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 138.117
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 1.45 Enterprise Value (M) -75.275
Piotroski F Score 3 Exchange Code 1000 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 76.76 6-Month VWAP 0.748 Free Float (%) 46.4
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIJING MEDIA HKEx 138.117 - - 0.1606 -
Industry Advertising/Marketing Services HKEx 649.814 - - 1.5276 0.087
Local Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Local Peer BC TECH GROUP HKEx 3,518.394 - - -45.4156 -
Local Peer ASIARAY HKEx 1,735.017 - - 4.9013 -
Local Peer ACTIVATION GP HKEx 686.690 20.209 20.207 10.2535 -
Local Peer STREAM IDEAS HKEx 594.000 - - - -
Local Peer AM GROUP HKEx 528.000 34.109 29.992 3.4144 -
Local Peer ADTIGER CORP HKEx 529.125 23.313 23.312 8.2046 -
Local Peer SINOMEDIA HKEx 441.056 14.732 14.732 0.2493 2.681
Local Peer BISON FINANCE HKEx 336.147 16.191 16.187 0.4657 -
Local Peer KK CULTURE HKEx 254.570 - - 1.4683 -
Local Peer PARENTING NET HKEx 192.824 - - 0.3909 -
Local Peer WISDOM SPORTS HKEx 143.365 - - 0.2164 -
Other Local Peers SHIFANG HLDG (HKEx), ICICLE GROUP (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), CN CULTURE GP (HKEx), CORNERSTONE FIN (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 21,505.528 198.540 179.910 28.3582 -
Global Peer OMNICOM GROUP INC NYSE 11,635.156 8.689 12.390 4.8219 4.851
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,408.537 11.294 16.333 3.0234 4.910
Global Peer NIELSEN HLDGS PLC NYSE 5,658.118 - - 2.7996 6.987
Global Peer CARSALES.COM LTD ASX 4,595.438 53.890 32.636 14.1410 2.419
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,095.431 2.321 2.321 0.1960 45.149
Global Peer VGI SET 55,972.605 39.308 39.308 4.7314 1.166
Global Peer ASTRO Bursa 4,041.243 6.167 7.309 4.5912 9.677
Global Peer MAGNITE INC NASDAQ 766.342 - - 2.1438 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 797.767 - - 3.0410 -
Other Global Peers GROUPON INC (NASDAQ), PLANB (SET), QUINSTREET INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), AQUA (SET), FE (SET), SRAX INC (NASDAQ), KingsmenCreative (SGX), MONAKER GROUP INC (NASDAQ), CHINANET ONLINE HOLDINGS INC (NASDAQ), PUC (Bursa), AUTOWEB INC (NASDAQ), TVD (SET), ADVERITAS LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), MCOM (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), REV (Bursa), Imperium Crown (SGX), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.41 %
10 Days -+0.020
+2.94 %
20 Days --0.050
-6.67 %
Medium Term Return 3 Months --0.020
-2.78 %
6 Months --0.590
-45.74 %
1 Year --0.730
-51.05 %
Long Term Return 2 Years --1.700
-70.83 %
3 Years --3.050
-81.33 %
5 Years --4.990
-87.70 %
Annualised Return Annualised --
-34.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.980 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +37.25
Change From 1 Year High -1.280 % Change From 1 Year High (%) -64.65
2 Years Range 0.510 - 2.520 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +37.25
Change From 2 Years High -1.820 % Change From 2 Years High (%) -72.22
5 Years Range 0.510 - 5.850 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +37.25
Change From 5 Years High -5.150 % Change From 5 Years High (%) -88.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Media Corp. Ltd. engages in the provision of advertising services. It operates through the following segments: Advertising, Printing, Trading of Print-Related Materials, and Distribution. The Advertising segment sells advertising spaces and outdoor advertising of the media or activities operated by BYDA, Chongqing Youth Daily, Beiqing Community Newspaper, and CéCi magazine. The Printing segment provides printing services. The Trading of Print-Related Materials segment sells paper, ink, lubricant, film, pre-coating photo sensitive liquid plate, and rubber plate used for printing, and other print-related materials. The Distribution segment supplies newspapers that are mainly published by Chongqing Youth Daily. The company was founded on May 28, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.780 0.780 0.700 0.700 94,500 0.7384
11 Aug 2020 0.760 0.760 0.760 0.760 - -
10 Aug 2020 0.760 0.760 0.760 0.760 - -
07 Aug 2020 0.800 0.800 0.760 0.760 10,000 0.7800
06 Aug 2020 0.750 0.750 0.750 0.750 12,000 0.7500
05 Aug 2020 0.710 0.710 0.710 0.710 5,000 0.7100
04 Aug 2020 0.710 0.710 0.710 0.710 11,000 0.7100
03 Aug 2020 0.690 0.710 0.610 0.710 39,000 0.7035
31 Jul 2020 0.690 0.690 0.680 0.680 16,000 0.6900
30 Jul 2020 0.680 0.680 0.680 0.680 - -
29 Jul 2020 0.670 0.680 0.670 0.680 24,000 0.6796
28 Jul 2020 0.610 0.610 0.610 0.610 12,000 0.6100
27 Jul 2020 0.630 0.630 0.600 0.630 212,000 0.6158
24 Jul 2020 0.740 0.740 0.740 0.740 - -
23 Jul 2020 0.750 0.750 0.750 0.750 78,000 0.7500
22 Jul 2020 0.790 0.790 0.790 0.790 - -
21 Jul 2020 0.790 0.790 0.790 0.790 - -
20 Jul 2020 0.800 0.800 0.790 0.790 22,000 0.8000
17 Jul 2020 0.660 0.660 0.660 0.660 - -
16 Jul 2020 0.660 0.660 0.660 0.660 11,000 0.6600
15 Jul 2020 0.750 0.750 0.750 0.750 5,000 0.7500
14 Jul 2020 0.800 0.800 0.800 0.800 1,000 0.8000
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.680 0.800 0.610 0.700 187,500 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.660 0.800 0.610 0.680 359,000 -
4 Weeks from
(15 Jun 2020 to 15 Jul 2020)
0.710 0.800 0.610 0.750 1,165,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.