Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANG LUNG GROUP HANG LUNG GROUP
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 21.600 Change: +0.150 High: 21.750 Remarks: -
Change (%): +0.70 Low: 21.450
Open 21.500 Yesterday's Close 21.450
Buy Price 21.550 Sell Price 21.600
Buy Volume ('000) 97 Sell Volume ('000) 1
Cumulative Volume ('000) 811.58 Cumulative Value 17,497,912
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.88141 Trailing EPS (HKD) e 3.88141 NAV (HKD) b 63.4883
PE a 5.565 Trailing PE f 5.565 Price / NAV b 0.3402
Dividend (HKD) d 0.799999 Cash In Hand (HKD) g 7.8260 Issued & Paid-up Shares c 1,361,620,000
Dividend Yield (%) d 3.704 Price / Cash In Hand g 2.760 Treasury Shares h -
Beta - 75 Daysi 0.783 R-Squared - 75 Days(%)i 33.21 Market Cap (M) 29,410.992
Beta - 500 Daysi 0.567 R-Squared - 500 Days (%)i 23.33 Enterprise Value (M) 114,014.992
Piotroski F Score 4 Exchange Code 10 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.29 6-Month VWAP 22.060 Free Float (%) 62.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANG LUNG GROUP HKEx 29,410.992 5.565 5.565 0.3402 3.704
Industry Real Estate Development HKEx 23,412.556 7.066 7.259 0.8141 3.567
Local Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Local Peer CHINA VANKE HKEx 340,759.823 8.519 8.642 1.8516 3.861
Local Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.796 1.0764 3.232
Local Peer EVERGRANDE HKEx 279,624.270 6.314 6.314 1.8437 -
Local Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Local Peer COUNTRY GARDEN HKEx 236,098.360 5.758 5.758 1.7064 5.108
Local Peer CK ASSET HKEx 225,851.410 5.630 5.630 0.6981 3.107
Local Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Local Peer SWIREPROPERTIES HKEx 182,227.500 6.357 6.357 0.6525 2.697
Local Peer LONGFOR GROUP HKEx 179,871.786 9.353 9.353 1.9316 3.682
Local Peer SUNAC HKEx 165,142.332 8.416 8.416 2.5480 2.513
Local Peer WHARF REIC HKEx 153,936.861 8.539 8.539 0.7036 4.142
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), S-ENJOY SERVICE (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), SRE GROUP (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), CMDIT (HKEx), CHINA NEWCITY (HKEx), CHINAPROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), BOILLHEALTHCARE (HKEx), ZHONGCHANG INTL (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), THING ON ENT (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), HEVOL SERVICES (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), CH AGRI-PROD EX (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx)
Global Peer CBRE GROUP INC NYSE 17,557.074 16.513 16.297 3.9835 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,104.126 18.682 20.206 1.3069 3.319
Global Peer HongkongLand USD SGX 15,450.603 6.288 6.288 0.4030 3.323
Global Peer SCENTRE GROUP LIMITED ASX 20,633.721 9.021 9.021 0.8729 5.697
Global Peer CapitaLand SGX 18,336.478 10.404 10.544 0.9431 2.724
Global Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Global Peer VICI PROPERTIES INC NYSE 9,943.943 18.991 17.683 1.3111 -
Global Peer MIRVAC GROUP ASX 12,677.944 11.642 9.967 1.4104 3.217
Global Peer JONES LANG LASALLE INC NYSE 7,244.075 14.964 15.575 1.9357 0.516
Global Peer CityDev SGX 8,570.214 15.742 12.908 0.8627 0.847
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), GuocoLand (SGX), SPALI (SET), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), FPT (SET), ST JOE CO (NYSE), QH (SET), Oxley (SGX), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), BLAND (SET), Duta Pertiwi Tbk (IDX), MBK (SET), U-P (SET), UEMS (Bursa), AMATA (SET), S (SET), AP (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), UOA (SGX), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), U (SET), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), REALOGY HLDGS CORP (NYSE), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sanurhasta Mitra Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sentul City Tbk. (IDX), Sitara Propertindo Tbk. (IDX), ECOWLD (Bursa), Hong Fok (SGX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), PP Properti Tbk. (IDX), MAHSING (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), SF (SET), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), UV (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), ANAN (SET), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), EWINT (Bursa), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), LPN (SET), Tosei (SGX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), Pikko Land Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), PARAMON (Bursa), Ying Li Intl (SGX), SERVCORP (ASX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), PICO HOLDING INC (NASDAQ), VILLA WORLD LTD (ASX), LBS (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), AVJENNINGS LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LALIN (SET), Bima Sakti Pertiwi Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), RML (SET), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), KBUNAI (Bursa), WCEHB (Bursa), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), NNCL (SET), PLENITU (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUOCO (Bursa), SingHoldings (SGX), Bliss Properti Indonesia Tbk. (IDX), SURIA (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), Heeton (SGX), AMVERTON (Bursa), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), SLB Dev (SGX), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), Aspen (SGX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), ESTAR (SET), SHREIT (SET), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MALTON (Bursa), SDRED (Bursa), YTLLAND (Bursa), BROCK (SET), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), RMA GLOBAL LTD (ASX), RICHY (SET), TEE Land (SGX), KUCHAI (Bursa), MKLAND (Bursa), Top Global (SGX), AMREP CORP (NYSE), JKGLAND (Bursa), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), NCH (SET), TIGER (SET), LHN (SGX), HUAYANG (Bursa), Chemical Ind (SGX), Gading Development Tbk. (IDX), PASDEC (Bursa), CVIEW (Bursa), MUIPROP (Bursa), Pan Hong (SGX), WR (SET), CHEWA (SET), DBHD (Bursa), MDJM LTD (NASDAQ), MATANG (Bursa), Singapore-eDev (SGX), Figtree (SGX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), BCB (Bursa), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MERIDIAN (Bursa), Ocean Sky Intl (SGX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), DEVINE LIMITED (ASX), Starland (SGX), PRECHA (SET), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.23 %
10 Days --0.100
-0.46 %
20 Days -+0.700
+3.35 %
Medium Term Return 3 Months 0.610-1.600
-4.27 %
6 Months 0.610+0.450
+5.01 %
1 Year 0.800+0.150
+4.43 %
Long Term Return 2 Years 1.600-9.150
-24.55 %
3 Years 2.400-3.950
-6.07 %
5 Years 4.010-20.950
-39.81 %
Annualised Return Annualised --
-9.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.120 - 26.150 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +12.97
Change From 1 Year High -4.550 % Change From 1 Year High (%) -17.40
2 Years Range 19.120 - 31.900 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +12.97
Change From 2 Years High -10.300 % Change From 2 Years High (%) -32.29
5 Years Range 19.120 - 45.000 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +12.97
Change From 5 Years High -23.400 % Change From 5 Years High (%) -52.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Lung Group Ltd. is an investment holding company, which engages in the property development, property investment, and other investments. It operates through the following business segments: Property Leasing in Hong Kong; and Mainland China; and Property Sales in Hong Kong. The company was founded by Chan Tseng Hsi on September 13, 1960 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 21.500 21.750 21.450 21.600 811,580 21.5603
22 Jul 2019 21.800 21.800 21.300 21.450 2,051,270 21.4965
19 Jul 2019 22.000 22.650 21.650 21.750 836,836 21.7950
18 Jul 2019 22.000 22.050 21.650 21.750 707,000 21.9296
17 Jul 2019 21.550 22.100 21.550 21.950 1,317,500 21.9257
16 Jul 2019 21.750 21.850 21.550 21.650 1,685,969 21.6850
15 Jul 2019 21.650 22.000 21.600 21.950 660,862 21.8460
12 Jul 2019 22.000 22.050 21.750 21.950 385,220 21.9114
11 Jul 2019 21.800 22.000 21.800 21.900 758,984 21.8615
10 Jul 2019 22.000 22.000 21.450 21.550 648,000 21.5471
09 Jul 2019 22.350 22.350 21.600 21.700 737,600 21.7799
08 Jul 2019 21.900 22.200 21.700 21.800 1,071,165 21.8341
05 Jul 2019 22.250 22.250 22.050 22.200 379,161 22.1867
04 Jul 2019 22.250 22.450 22.150 22.200 546,000 22.2824
03 Jul 2019 21.950 22.500 21.900 22.000 1,378,728 22.2235
02 Jul 2019 21.850 22.050 21.650 21.750 1,623,088 21.8831
28 Jun 2019 21.300 22.350 21.150 21.650 3,337,000 21.8852
27 Jun 2019 20.500 21.200 20.500 21.150 2,369,003 20.9769
26 Jun 2019 20.850 20.850 20.350 20.500 2,765,000 20.5790
25 Jun 2019 20.950 21.100 20.800 20.900 1,800,801 20.9071
24 Jun 2019 20.850 21.350 20.800 21.150 1,110,838 21.1103
21 Jun 2019 20.800 21.200 20.750 20.850 2,869,748 20.9255
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
22.000 22.650 21.300 21.600 9,863,221 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
20.950 22.650 20.800 21.700 16,007,546 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
20.900 22.650 20.850 21.150 119,308,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.