Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-1.8 (-0.06%)

 

  • STI Straits Times Index
    3,179.4
    -1.8 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.9
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,149.6
    -790.8 (-2.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.4
    -5.8 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,113.7M
  • Value: 704.3M
  • Rise: 180
  • Fall: 140
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.188+0.016
Healthway Med0.044-0.002
AsiaMedic0.017-
UG Healthcare0.345+0.095
Golden Agri-Res0.215-0.010
Thomson Medical0.063-
Rex Intl0.173+0.005
MarcoPolo Marine0.022+0.001
Genting Sing0.870-0.005
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,155.1 -785.3
HSCEI 10,605.3 -364.0
Jakarta 6,107.3 -3.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANG LUNG GROUP HANG LUNG GROUP
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 15:52
Last (HKD): 19.700 Change: -0.850 High: 20.300 Remarks: -
Change (%): -4.14 Low: 19.660
Open 20.300 Yesterday's Close 20.550
Buy Price 19.700 Sell Price 19.720
Buy Volume ('000) 7 Sell Volume ('000) 5
Cumulative Volume ('000) 1,486.412 Cumulative Value 29,501,484
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.88141 Trailing EPS (HKD) e 5.00580 NAV (HKD) b 67.0481
PE a 5.075 Trailing PE f 3.935 Price / NAV b 0.2938
Dividend (HKD) d 0.799999 Cash In Hand (HKD) g 2.6880 Issued & Paid-up Shares c 1,361,620,000
Dividend Yield (%) d 4.061 Price / Cash In Hand g 7.329 Treasury Shares h -
Beta - 75 Daysi 0.804 R-Squared - 75 Days(%)i 35.12 Market Cap (M) 26,823.914
Beta - 500 Daysi 0.706 R-Squared - 500 Days (%)i 35.06 Enterprise Value (M) 121,625.914
Piotroski F Score 4 Exchange Code 10 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.97 6-Month VWAP 19.437 Free Float (%) 61.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANG LUNG GROUP HKEx 26,823.914 5.075 3.935 0.2938 4.061
Industry Real Estate Development HKEx 21,226.608 7.039 7.400 0.7617 3.768
Local Peer CHINA VANKE HKEx 323,241.490 8.081 7.490 1.7596 4.070
Local Peer SHK PPT HKEx 324,551.360 7.226 7.226 0.5730 4.420
Local Peer CHINA OVERSEAS HKEx 284,313.390 6.332 6.098 0.9402 3.468
Local Peer EVERGRANDE HKEx 239,658.744 5.412 9.679 1.4414 -
Local Peer CHINA RES LAND HKEx 237,460.302 8.271 7.355 1.4475 3.625
Local Peer COUNTRY GARDEN HKEx 224,563.516 5.477 5.243 1.5087 5.370
Local Peer LONGFOR GROUP HKEx 198,630.837 10.328 10.115 2.0790 3.334
Local Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Local Peer SUNAC HKEx 181,948.368 9.273 7.727 2.5287 2.281
Local Peer HENDERSON LAND HKEx 174,774.179 5.609 7.393 0.5554 4.533
Local Peer SWIREPROPERTIES HKEx 149,467.500 5.214 9.095 0.5250 3.288
Local Peer WHARF REIC HKEx 129,343.398 7.175 8.718 0.5808 4.930
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx)
Global Peer CBRE GROUP INC NYSE 20,573.858 19.351 19.810 3.7327 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,819.964 19.513 23.926 1.2719 3.178
Global Peer SCENTRE GROUP LIMITED ASX 20,015.804 8.751 12.793 0.8411 5.873
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,813.265 5.215 7.349 0.3328 4.007
Global Peer VICI PROPERTIES INC NYSE 12,129.094 23.164 20.562 1.5180 3.329
Global Peer MIRVAC GROUP ASX 13,329.277 13.081 13.081 1.3542 3.402
Global Peer JONES LANG LASALLE INC NYSE 8,817.638 18.214 19.094 1.8430 0.424
Global Peer CPN SET 258,060.000 23.009 24.202 4.2080 2.435
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,307.190 22.071 22.071 1.6273 2.282
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), WHA (SET), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), SPALI (SET), Oxley (SGX), PSH (SET), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), OUE (SGX), Summarecon Agung Tbk. (IDX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), U-P (SET), First Sponsor (SGX), MBK (SET), MNC Land Tbk. (IDX), UEMS (Bursa), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), BLAND (SET), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), GLAND (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), ORI (SET), PRINC (SET), S (SET), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), EWINT (Bursa), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), U (SET), ECOWLD (Bursa), SIRI (SET), JERNIGAN CAPITAL INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), UV (SET), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), ROJNA (SET), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), TROP (Bursa), Ayana Land International Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), SC (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), CGD (SET), MKH (Bursa), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), ANAN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), LPN (SET), PF (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Ying Li Intl (SGX), Agung Podomoro Land Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), PARAMON (Bursa), KSL (Bursa), LBS (Bursa), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), GBGAQRS (Bursa), NUSA (SET), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), RML (SET), PLENITU (Bursa), SingHoldings (SGX), GUOCO (Bursa), WCEHB (Bursa), MCT (Bursa), SURIA (Bursa), MK (SET), World Class Gbl (SGX), Heeton (SGX), AMVERTON (Bursa), RMA GLOBAL LTD (ASX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), ALL (SET), SHREIT (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), JCK (SET), KWG (SET), MALTON (Bursa), Aspen (SGX), TEE Land (SGX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), Wilton Resources (SGX), Natura City Developments Tbk. (IDX), AMREP CORP (NYSE), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), Pan Hong (SGX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), SIETEL LTD (ASX), MATANG (Bursa), CVIEW (Bursa), BCB (Bursa), MUIPROP (Bursa), TIGER (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), JSP (SET), RICHY (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), Global Dragon (SGX), HUAYANG (Bursa), PASDEC (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GMUTUAL (Bursa), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), CMC (SET), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), J (SET), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHEWA (SET), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), BERTAM (Bursa), ARIN (SET), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-5.74 %
10 Days --0.800
-3.90 %
20 Days -+0.220
+1.13 %
Medium Term Return 3 Months -+0.040
+0.20 %
6 Months 0.190-1.050
-4.14 %
1 Year 0.800-2.000
-5.53 %
Long Term Return 2 Years 1.600-11.400
-31.51 %
3 Years 2.400-10.150
-25.96 %
5 Years 4.010-17.200
-35.75 %
Annualised Return Annualised --
-8.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.520 - 26.150 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +6.37
Change From 1 Year High -6.450 % Change From 1 Year High (%) -24.67
2 Years Range 18.520 - 30.100 Change From 2 Years Low +1.180 % Change From 2 Years Low (%) +6.37
Change From 2 Years High -10.400 % Change From 2 Years High (%) -34.55
5 Years Range 18.520 - 41.950 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +6.37
Change From 5 Years High -22.250 % Change From 5 Years High (%) -53.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Lung Group Ltd. is an investment holding company, which engages in the property development, property investment, and other investments. It operates through the following business segments: Property Leasing in Hong Kong; and Mainland China; and Property Sales in Hong Kong. The company was founded by Chan Tseng Hsi on September 13, 1960 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 20.200 20.550 20.100 20.550 560,200 20.4152
23 Jan 2020 20.100 20.350 19.960 20.200 4,833,486 20.2055
22 Jan 2020 20.200 20.400 19.920 20.250 2,247,586 20.1216
21 Jan 2020 20.600 20.700 20.050 20.150 1,965,000 20.2989
20 Jan 2020 21.000 21.100 20.750 20.800 480,000 20.8855
17 Jan 2020 20.900 21.150 20.800 20.900 2,224,000 20.9145
16 Jan 2020 20.750 20.900 20.650 20.750 598,324 20.7613
15 Jan 2020 20.700 20.750 20.450 20.750 1,839,749 20.6820
14 Jan 2020 20.700 20.700 20.450 20.700 771,162 20.6542
13 Jan 2020 20.450 20.650 20.250 20.500 484,566 20.4756
10 Jan 2020 20.200 20.500 20.100 20.500 1,582,574 20.2877
09 Jan 2020 20.100 20.250 19.900 20.200 675,161 20.0739
08 Jan 2020 20.200 20.200 19.800 19.940 1,009,311 19.8965
07 Jan 2020 20.350 20.350 19.980 20.100 675,322 20.0879
06 Jan 2020 20.200 20.500 20.000 20.150 464,421 20.2071
03 Jan 2020 19.660 20.550 19.660 20.400 1,867,115 20.1475
02 Jan 2020 19.360 19.560 19.360 19.500 954,336 19.5063
31 Dec 2019 19.280 19.300 19.180 19.260 1,095,000 19.2560
30 Dec 2019 19.460 19.480 19.160 19.180 3,013,240 19.2293
27 Dec 2019 19.500 19.520 19.420 19.480 1,139,265 19.4738
24 Dec 2019 19.480 19.560 19.380 19.480 492,849 19.4519
23 Dec 2019 19.440 19.580 19.340 19.480 780,843 19.5081
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
20.450 21.150 19.920 20.550 16,004,073 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
19.500 21.150 19.420 20.500 12,475,745 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
19.540 21.150 19.280 19.480 21,405,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.