Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKH HOLDINGS CK HUTCHISON HLDGS
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:08
Last (HKD): 46.100 Change: -0.050 High: 46.350 Remarks: -
Change (%): -0.11 Low: 45.900
Open 46.100 Yesterday's Close 46.150
Buy Price 46.100 Sell Price 46.150
Buy Volume ('000) 391 Sell Volume ('000) 4
Cumulative Volume ('000) 4,902.349 Cumulative Value 226,000,047
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.32871 Trailing EPS (HKD) e 8.94809 NAV (HKD) b 120.7941
PE a 4.463 Trailing PE f 5.152 Price / NAV b 0.3816
Dividend (HKD) d 3.170000 Cash In Hand (HKD) g 36.3429 Issued & Paid-up Shares c 3,856,240,000
Dividend Yield (%) d 6.876 Price / Cash In Hand g 1.268 Treasury Shares h -
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 43.57 Market Cap (M) 177,772.664
Beta - 500 Daysi 0.960 R-Squared - 500 Days (%)i 60.25 Enterprise Value (M) 611,463.664
Piotroski F Score 4 Exchange Code 1 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 34.75 6-Month VWAP 50.494 Free Float (%) 69.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKH HOLDINGS HKEx 177,772.664 4.463 5.152 0.3816 6.876
Industry Specialty Stores HKEx 11,638.913 8.210 9.498 0.7137 3.662
Local Peer ZHONGSHENG HLDG HKEx 121,081.610 23.721 23.185 4.9722 0.844
Local Peer MEIDONG AUTO HKEx 38,572.370 61.758 56.503 11.9378 0.857
Local Peer YONGDA AUTO HKEx 22,503.795 13.473 15.990 1.8899 -
Local Peer LUK FOOK HOLD HKEx 11,495.575 13.270 13.270 1.1084 5.107
Local Peer CHOW SANG SANG HKEx 5,737.866 8.916 23.915 0.5301 4.604
Local Peer HARMONY AUTO HKEx 4,603.188 7.909 8.993 0.5700 2.475
Local Peer SA SA INT'L HKEx 3,971.072 - - 2.3858 -
Local Peer XINJI SHAXI HKEx 3,465.000 29.695 29.695 1.6815 0.606
Local Peer GRAND BAOXIN HKEx 3,121.261 4.375 6.993 0.3714 -
Local Peer UNITED STRENGTH HKEx 2,471.713 61.156 109.867 8.8424 0.809
Local Peer IH RETAIL HKEx 1,513.110 10.026 10.025 1.9771 -
Local Peer JIAXING GAS HKEx 1,411.528 14.325 16.065 3.3791 -
Other Local Peers ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), MOS HOUSE (HKEx), TOKYO CHUO (HKEx), CENT UNIT HLDG (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 166,704.763 41.655 41.655 9.1175 0.728
Global Peer TARGET CORP NYSE 81,745.913 24.915 23.210 6.4991 1.616
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,514.197 24.812 22.291 58.5883 -
Global Peer CARVANA CO NYSE 32,801.089 - - 77.0060 -
Global Peer AUTOZONE INC NYSE 27,539.733 15.892 15.892 -31.3673 -
Global Peer JSH USD SGX 23,230.136 10.666 - 0.6752 1.693
Global Peer TRACTOR SUPPLY CO NASDAQ 17,331.323 30.819 25.163 10.2206 0.927
Global Peer TIFFANY & CO NYSE 14,904.113 27.544 60.365 4.6637 1.862
Global Peer CARMAX INC NYSE 14,736.653 16.587 21.365 3.7003 -
Global Peer ULTA BEAUTY INC NASDAQ 13,114.834 18.578 46.505 7.4062 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ORIENT (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), ILM (SET), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), EuroSports Gbl (SGX), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MANDRAKE RESOURCES LTD (ASX), KAMDAR (Bursa), TAKUNI (SET), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.65 %
10 Days --1.500
-3.15 %
20 Days --0.250
-0.54 %
Medium Term Return 3 Months 17.192-4.050
+26.21 %
6 Months 19.492-10.100
+16.71 %
1 Year 19.492-26.700
-9.90 %
Long Term Return 2 Years 22.662-33.100
-13.18 %
3 Years 25.602-53.850
-28.26 %
5 Years 30.912-60.500
-27.76 %
Annualised Return Annualised --
-6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.050 - 76.000 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +2.33
Change From 1 Year High -29.900 % Change From 1 Year High (%) -39.34
2 Years Range 45.050 - 86.450 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +2.33
Change From 2 Years High -40.350 % Change From 2 Years High (%) -46.67
5 Years Range 45.050 - 108.900 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +2.33
Change From 5 Years High -62.800 % Change From 5 Years High (%) -57.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Hutchison Holdings Ltd. is an investment holding company, which engages in the development, innovation, operation and investment in different business sectors. It operates through the following segments: Ports and Related Services; Retail; Infrastructure; Husky Energy and Telecommunications. The company was founded on December 12, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 46.100 46.350 45.900 46.100 4,902,349 46.1017
21 Oct 2020 46.250 46.500 45.950 46.150 4,829,584 46.2023
20 Oct 2020 46.100 46.350 45.850 46.050 4,193,083 46.0098
19 Oct 2020 46.400 47.200 46.050 46.350 3,802,996 46.4537
16 Oct 2020 46.500 46.800 46.000 46.050 5,208,505 46.2478
15 Oct 2020 46.550 46.900 46.100 46.400 5,567,503 46.6733
14 Oct 2020 46.850 47.550 46.800 46.900 6,466,392 47.0182
12 Oct 2020 46.800 47.800 46.800 47.300 12,414,632 47.5322
09 Oct 2020 47.800 47.800 47.050 47.250 5,360,334 47.5506
08 Oct 2020 47.500 47.900 47.150 47.600 2,873,958 47.4854
07 Oct 2020 47.650 48.150 47.450 47.900 3,805,716 47.8642
06 Oct 2020 47.400 47.900 47.350 47.650 4,209,146 47.6666
05 Oct 2020 47.300 47.800 47.000 47.100 5,219,906 47.2937
30 Sep 2020 46.150 47.150 46.150 46.600 6,518,072 46.7452
29 Sep 2020 46.250 46.600 46.100 46.500 5,319,638 46.3180
28 Sep 2020 46.850 47.000 46.400 46.550 4,628,062 46.6402
25 Sep 2020 46.100 46.900 46.050 46.550 3,907,163 46.5152
24 Sep 2020 46.300 46.650 46.000 46.350 4,728,562 46.2603
23 Sep 2020 46.950 47.200 46.500 46.750 4,944,232 46.7858
22 Sep 2020 47.300 47.650 46.650 46.950 8,884,880 46.9977
21 Sep 2020 48.900 49.150 47.900 48.050 4,737,731 48.2519
18 Sep 2020 48.450 48.900 48.200 48.900 10,181,171 48.7262
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
47.500 47.900 45.850 46.100 55,619,336 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
47.300 47.900 45.850 47.900 52,165,377 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
51.850 52.150 45.850 48.050 124,282,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.