Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKH HOLDINGS CKH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 16:08
Last (HKD): 71.500 Change: -1.250 High: 72.900 Remarks: -
Change (%): -1.72 Low: 71.400
Open 72.900 Yesterday's Close 72.750
Buy Price 71.500 Sell Price 71.650
Buy Volume ('000) 75 Sell Volume ('000) 12
Cumulative Volume ('000) 4,890.368 Cumulative Value 351,023,766
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.11348 Trailing EPS (HKD) e 10.19231 NAV (HKD) b 114.5305
PE a 7.070 Trailing PE f 7.015 Price / NAV b 0.6243
Dividend (HKD) d 3.170001 Cash In Hand (HKD) g 31.6783 Issued & Paid-up Shares c 3,856,240,000
Dividend Yield (%) d 4.434 Price / Cash In Hand g 2.257 Treasury Shares h -
Beta - 75 Daysi 0.870 R-Squared - 75 Days(%)i 60.24 Market Cap (M) 275,721.160
Beta - 500 Daysi 0.650 R-Squared - 500 Days (%)i 43.64 Enterprise Value (M) 724,553.160
Piotroski F Score 8 Exchange Code 1 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 20.16 6-Month VWAP 76.004 Free Float (%) 69.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKH HOLDINGS HKEx 275,721.160 7.070 7.015 0.6243 4.434
Industry Specialty Stores HKEx 10,818.487 8.218 8.486 0.7418 4.061
Local Peer ZHONGSHENG HLDG HKEx 58,382.690 13.554 13.086 2.6234 1.440
Local Peer YONGDA AUTO HKEx 12,747.596 8.589 8.589 1.2437 3.690
Local Peer LUK FOOK HOLD HKEx 12,622.822 8.456 8.456 1.2002 5.349
Local Peer MEIDONG AUTO HKEx 7,746.138 18.019 15.277 4.7044 2.176
Local Peer ZHENGTONGAUTO HKEx 6,596.472 4.550 5.829 0.4657 8.929
Local Peer CHOW SANG SANG HKEx 6,252.716 6.177 6.120 0.5749 6.392
Local Peer SA SA INT'L HKEx 5,478.442 11.638 11.638 2.2031 9.040
Local Peer GRAND BAOXIN HKEx 4,540.016 6.772 7.537 0.5399 -
Local Peer HARMONY AUTO HKEx 4,015.830 4.959 6.405 0.5069 4.563
Local Peer HENGDELI HKEx 1,748.501 21.478 22.440 0.3521 3.655
Local Peer DICKSON CONCEPT HKEx 1,723.894 4.269 4.269 0.6839 8.121
Local Peer MADISON HLDG HKEx 1,376.073 - - 4.9906 -
Other Local Peers UNITED STRENGTH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.730
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Global Peer TRACTOR SUPPLY CO NASDAQ 11,580.631 21.753 21.068 7.4958 1.262
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), ILM (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), MITSIB (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), Noel Gifts Intl (SGX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.050
+1.49 %
10 Days 0.870+3.200
+5.96 %
20 Days 0.870+3.600
+6.58 %
Medium Term Return 3 Months 0.870-3.600
-3.64 %
6 Months 3.170-9.400
-7.70 %
1 Year 3.170-19.650
-18.08 %
Long Term Return 2 Years 6.110-29.200
-22.93 %
3 Years 8.835-28.350
-19.54 %
5 Years 15.136-7.356
+9.87 %
Annualised Return Annualised --
+1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.300 - 92.500 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +11.20
Change From 1 Year High -21.000 % Change From 1 Year High (%) -22.70
2 Years Range 64.300 - 107.000 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +11.20
Change From 2 Years High -35.500 % Change From 2 Years High (%) -33.18
5 Years Range 64.300 - 125.000 Change From 5 Years Low +7.200 % Change From 5 Years Low (%) +11.20
Change From 5 Years High -53.500 % Change From 5 Years High (%) -42.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Hutchison Holdings Ltd. is an investment holding company, which engages in the development, innovation, operation and investment in different business sectors. It operates through the following segments: Ports and Related Services; Retail; Infrastructure; Husky Energy and Telecommunications. The company was founded on December 12, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 72.000 72.950 71.600 72.750 3,456,002 72.4294
12 Sep 2019 73.250 73.250 72.200 72.600 6,822,664 72.7361
11 Sep 2019 72.000 73.300 71.750 73.150 8,175,246 72.9001
10 Sep 2019 72.000 72.000 71.450 71.650 8,148,366 71.7809
09 Sep 2019 70.050 71.850 70.050 71.200 6,139,024 71.2351
06 Sep 2019 70.750 71.200 70.100 70.450 11,472,897 70.7688
05 Sep 2019 68.800 69.750 68.550 69.000 6,570,966 69.1029
04 Sep 2019 66.900 69.650 66.900 68.900 8,212,577 68.4280
03 Sep 2019 66.400 66.900 65.800 66.600 3,905,632 66.5298
02 Sep 2019 67.500 67.550 66.100 66.950 6,547,427 67.2720
30 Aug 2019 69.600 69.600 68.000 68.300 7,731,576 68.6179
29 Aug 2019 69.050 69.350 68.350 68.800 7,902,900 68.8564
28 Aug 2019 69.050 69.300 68.550 68.550 8,973,397 68.9632
27 Aug 2019 70.500 70.500 68.650 69.300 6,286,907 69.3431
26 Aug 2019 69.400 69.450 68.450 69.300 8,054,636 68.9637
23 Aug 2019 70.450 71.450 70.400 70.650 5,449,506 70.8957
22 Aug 2019 71.500 71.500 70.400 70.950 5,299,641 70.7619
21 Aug 2019 70.000 71.650 69.950 71.300 7,045,145 71.2565
20 Aug 2019 70.600 70.800 69.900 70.100 7,844,342 70.4029
19 Aug 2019 68.300 70.550 68.300 69.950 10,498,548 69.8409
16 Aug 2019 66.300 67.950 66.000 67.900 8,311,992 67.4037
15 Aug 2019 64.400 66.700 64.300 66.550 9,695,771 65.8101
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
67.500 73.300 65.800 72.750 69,450,801 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
68.300 73.300 65.800 68.300 75,086,598 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
76.350 76.900 65.800 67.900 145,078,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.