Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKH HOLDINGS CKH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 75.300 Change: +0.300 High: 75.700 Remarks: -
Change (%): +0.40 Low: 74.850
Open 75.450 Yesterday's Close 75.000
Buy Price 75.250 Sell Price 75.250
Buy Volume ('000) 545 Sell Volume ('000) 526
Cumulative Volume ('000) 3,601.304 Cumulative Value 270,959,503
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.11348 Trailing EPS (HKD) e 10.19231 NAV (HKD) b 114.5305
PE a 7.446 Trailing PE f 7.388 Price / NAV b 0.6575
Dividend (HKD) d 3.170001 Cash In Hand (HKD) g 31.6783 Issued & Paid-up Shares c 3,856,240,000
Dividend Yield (%) d 4.210 Price / Cash In Hand g 2.377 Treasury Shares h -
Beta - 75 Daysi 0.986 R-Squared - 75 Days(%)i 60.04 Market Cap (M) 290,374.872
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 48.76 Enterprise Value (M) 739,206.872
Piotroski F Score 8 Exchange Code 1 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 19.75 6-Month VWAP 71.245 Free Float (%) 69.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Industry Specialty Stores HKEx 10,340.080 9.242 9.667 0.8329 3.613
Local Peer ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Local Peer YONGDA AUTO HKEx 16,541.780 11.145 11.380 1.5939 2.844
Local Peer LUK FOOK HOLD HKEx 14,178.658 9.498 10.712 1.3755 4.762
Local Peer MEIDONG AUTO HKEx 13,249.941 30.823 26.132 8.0474 1.272
Local Peer CHOW SANG SANG HKEx 7,492.420 7.402 7.333 0.6888 5.335
Local Peer HARMONY AUTO HKEx 6,849.771 8.459 10.925 0.8646 2.675
Local Peer ZHENGTONGAUTO HKEx 6,449.339 4.448 5.699 0.4554 9.133
Local Peer SA SA INT'L HKEx 5,614.638 11.927 24.268 2.3229 8.820
Local Peer CHINA AUTO NR HKEx 5,550.374 22.542 23.107 1.7398 -
Local Peer XINJI SHAXI HKEx 4,515.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,454.891 6.645 7.395 0.5298 -
Local Peer DICKSON CONCEPT HKEx 1,915.827 4.744 4.863 0.7730 7.308
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), ENVELA CORPORATION (NYSE American), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), JOYCE CORP (ASX), FOCUSP (Bursa), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+1.69 %
10 Days -+1.200
+1.62 %
20 Days -+0.700
+0.94 %
Medium Term Return 3 Months -+2.500
+3.43 %
6 Months 0.870-1.800
-1.21 %
1 Year 3.170-3.900
-0.92 %
Long Term Return 2 Years 6.110-25.400
-19.16 %
3 Years 8.835-16.400
-8.25 %
5 Years 15.136-8.683
+7.68 %
Annualised Return Annualised --
+1.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.300 - 86.450 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +17.11
Change From 1 Year High -11.150 % Change From 1 Year High (%) -12.90
2 Years Range 64.300 - 107.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +17.11
Change From 2 Years High -31.700 % Change From 2 Years High (%) -29.63
5 Years Range 64.300 - 125.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +17.11
Change From 5 Years High -49.700 % Change From 5 Years High (%) -39.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Hutchison Holdings Ltd. is an investment holding company, which engages in the development, innovation, operation and investment in different business sectors. It operates through the following segments: Ports and Related Services; Retail; Infrastructure; Husky Energy and Telecommunications. The company was founded on December 12, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 75.450 75.700 74.850 75.300 3,601,304 75.2393
16 Jan 2020 75.150 75.250 74.350 75.000 11,143,197 74.7019
15 Jan 2020 75.250 75.250 74.150 75.000 5,126,656 75.1007
14 Jan 2020 75.600 75.600 74.750 75.100 6,117,313 75.1653
13 Jan 2020 74.500 75.300 74.100 74.900 6,417,244 74.8506
10 Jan 2020 73.900 74.600 73.650 74.050 4,162,726 74.0934
09 Jan 2020 73.150 73.550 72.850 73.500 3,889,068 73.2217
08 Jan 2020 71.700 72.450 71.250 72.150 4,943,850 71.9368
07 Jan 2020 74.050 74.300 72.800 73.050 4,152,215 73.3190
06 Jan 2020 73.500 74.650 73.200 73.550 3,232,362 73.6637
03 Jan 2020 75.000 75.250 73.850 74.100 2,836,418 74.3835
02 Jan 2020 74.500 75.200 74.300 74.500 2,294,978 74.6402
31 Dec 2019 74.950 75.300 74.300 74.300 2,084,229 74.6531
30 Dec 2019 75.000 75.700 74.550 74.950 3,516,626 75.0795
27 Dec 2019 75.500 75.500 74.600 74.950 2,857,541 75.0144
24 Dec 2019 74.900 75.450 74.500 74.650 1,662,965 74.8775
23 Dec 2019 74.350 75.300 74.350 74.550 2,702,268 74.7241
20 Dec 2019 73.250 75.650 73.250 74.600 6,236,534 74.5842
19 Dec 2019 74.750 74.750 73.450 73.600 3,926,189 73.8789
18 Dec 2019 75.450 75.450 73.600 74.000 6,788,116 74.0978
17 Dec 2019 74.600 75.800 74.050 75.450 5,413,850 75.1769
16 Dec 2019 73.700 75.000 73.700 74.750 5,064,258 74.7376
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
73.500 75.700 71.250 75.300 52,785,935 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
75.450 75.700 71.250 74.100 34,905,864 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
72.700 75.700 71.250 75.450 94,554,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.