Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKH HOLDINGS CKH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:42
Last (HKD): 75.600 Change: -0.500 High: 77.000 Remarks: -
Change (%): -0.66 Low: 75.550
Open 76.700 Yesterday's Close 76.100
Buy Price 75.600 Sell Price 75.650
Buy Volume ('000) 14 Sell Volume ('000) 24.5
Cumulative Volume ('000) 4,798.265 Cumulative Value 365,920,336
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.11348 Trailing EPS (HKD) e 10.11348 NAV (HKD) b 115.6959
PE a 7.475 Trailing PE f 7.475 Price / NAV b 0.6534
Dividend (HKD) d 3.170001 Cash In Hand (HKD) g 35.1148 Issued & Paid-up Shares c 3,856,240,000
Dividend Yield (%) d 4.193 Price / Cash In Hand g 2.153 Treasury Shares h -
Beta - 75 Daysi 0.600 R-Squared - 75 Days(%)i 28.55 Market Cap (M) 291,531.744
Beta - 500 Daysi 0.613 R-Squared - 500 Days (%)i 38.54 Enterprise Value (M) 653,100.744
Piotroski F Score 8 Exchange Code 1 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 18.32 6-Month VWAP 80.666 Free Float (%) 69.4
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKH HOLDINGS HKEx 291,531.744 7.475 7.475 0.6534 4.193
Industry Industrial Conglomerates HKEx 58,011.338 7.033 7.035 0.6310 6.344
Local Peer SWIRE PACIFIC A HKEx 140,472.809 5.945 5.945 0.5195 3.207
Local Peer SWIRE PACIFIC B HKEx 112,468.342 4.760 4.760 0.4159 20.027
Local Peer GUANGDONG INV HKEx 95,321.416 19.007 19.007 2.3611 3.669
Local Peer BEIJING ENT HKEx 49,030.643 6.471 6.471 0.7037 2.703
Local Peer SHANGHAI PRIME HKEx 1,794.981 5.404 5.404 0.3828 4.419
Local Peer TIANYE WATER HKEx 181.833 - - 0.2626 -
Local Peer HUIYIN HLDG-OLD HKEx 154.782 - - - -
Local Peer HUIYIN HLDG-NEW HKEx 133.946 - - 0.8860 -
Local Peer ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Local Peer HYFUSIN GROUP HKEx 78.100 16.359 16.359 0.7157 -
Local Peer EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 250,580.803 47.558 47.119 6.3058 0.975
Global Peer GENERAL ELECTRIC CO NYSE 185,147.347 - - 5.2665 1.739
Global Peer HONEYWELL INTERNATIONAL INC NYSE 122,711.856 18.139 18.201 6.5387 1.816
Global Peer 3M COMPANY NYSE 95,830.989 17.916 16.997 9.8764 3.273
Global Peer JMH USD SGX 44,778.085 25.853 25.853 1.6999 2.797
Global Peer JSH USD SGX 39,110.670 21.302 21.302 1.2408 0.963
Global Peer ROPER TECHNOLOGIES INC NYSE 36,665.219 38.824 33.250 4.5058 0.479
Global Peer INGERSOLL-RAND PLC NYSE 29,262.112 21.877 20.649 4.2496 1.620
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,127.030 6.848 9.156 2.1266 9.482
Global Peer TEXTRON INC NYSE 11,321.544 9.265 9.341 2.1635 0.166
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 2.300-4.150
-2.32 %
10 Days 2.300-5.600
-4.06 %
20 Days 2.300-7.200
-5.92 %
Medium Term Return 3 Months 2.300-5.550
-4.00 %
6 Months 2.300-7.250
-5.97 %
1 Year 3.170-13.200
-11.30 %
Long Term Return 2 Years 6.020-24.050
-18.09 %
3 Years 8.700-12.550
-4.37 %
5 Years 14.904-1.528
+17.34 %
Annualised Return Annualised --
+3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.800 - 92.500 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -16.900 % Change From 1 Year High (%) -18.27
2 Years Range 72.800 - 108.900 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -33.300 % Change From 2 Years High (%) -30.58
5 Years Range 71.771 - 125.000 Change From 5 Years Low +3.829 % Change From 5 Years Low (%) +5.33
Change From 5 Years High -49.400 % Change From 5 Years High (%) -39.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Hutchison Holdings Ltd. is an investment holding company, which engages in the development, innovation, operation and investment in different business sectors. It operates through the following segments: Ports and Related Services; Retail; Infrastructure; Husky Energy and Telecommunications. The company was founded on December 12, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 78.450 78.750 78.150 78.400 4,425,746 78.4835
17 May 2019 78.800 79.400 78.250 78.250 4,220,834 78.5814
16 May 2019 78.100 78.950 78.000 78.500 6,204,263 78.4998
15 May 2019 79.000 79.400 78.200 78.450 8,798,034 78.6834
14 May 2019 78.000 79.300 78.000 78.800 5,993,280 78.9004
10 May 2019 79.400 80.500 79.300 79.750 5,688,165 79.8097
09 May 2019 80.000 80.350 79.050 79.550 6,836,265 79.5816
08 May 2019 81.200 81.600 80.200 80.600 7,132,062 80.7845
07 May 2019 82.000 82.050 81.050 81.600 4,955,036 81.5806
06 May 2019 81.000 81.800 80.500 81.200 7,996,424 81.0707
03 May 2019 82.250 82.950 82.000 82.200 7,130,695 82.2663
02 May 2019 82.000 82.950 82.000 82.700 6,822,973 82.6357
30 Apr 2019 83.200 83.200 82.200 82.400 4,634,966 82.5860
29 Apr 2019 82.950 83.600 82.200 83.050 5,111,726 83.0954
26 Apr 2019 82.500 82.600 81.750 82.000 5,046,620 82.1444
25 Apr 2019 82.100 82.900 82.000 82.300 3,822,332 82.5174
24 Apr 2019 82.950 82.950 81.900 82.100 4,168,571 82.2661
23 Apr 2019 81.800 82.600 81.800 82.400 3,744,176 82.2851
18 Apr 2019 83.200 83.450 82.500 82.800 3,468,784 83.0077
17 Apr 2019 83.950 83.950 83.000 83.200 4,313,768 83.3623
16 Apr 2019 83.150 83.950 83.150 83.600 5,400,102 83.4873
15 Apr 2019 85.050 85.400 83.700 83.750 6,207,898 84.5217
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
81.000 82.050 78.000 78.400 62,250,109 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
83.950 83.950 78.000 82.200 48,264,611 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
80.900 82.050 78.000 83.600 146,450,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.