Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKH HOLDINGS CKH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:08
Last (HKD): 52.700 Change: -1.100 High: 54.150 Remarks: -
Change (%): -2.04 Low: 52.300
Open 53.950 Yesterday's Close 53.800
Buy Price 52.800 Sell Price 52.800
Buy Volume ('000) 814 Sell Volume ('000) 874
Cumulative Volume ('000) 12,130.443 Cumulative Value 642,632,710
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.32871 Trailing EPS (HKD) e 10.32871 NAV (HKD) b 120.3984
PE a 5.102 Trailing PE f 5.102 Price / NAV b 0.4377
Dividend (HKD) d 3.170000 Cash In Hand (HKD) g 35.5598 Issued & Paid-up Shares c 3,856,240,000
Dividend Yield (%) d 6.015 Price / Cash In Hand g 1.482 Treasury Shares h -
Beta - 75 Daysi 1.348 R-Squared - 75 Days(%)i 77.96 Market Cap (M) 203,223.848
Beta - 500 Daysi 0.968 R-Squared - 500 Days (%)i 59.90 Enterprise Value (M) 637,750.848
Piotroski F Score 4 Exchange Code 1 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 35.85 6-Month VWAP 56.090 Free Float (%) 69.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKH HOLDINGS HKEx 203,223.848 5.102 5.102 0.4377 6.015
Industry Specialty Stores HKEx 9,654.949 9.378 9.381 0.7003 3.583
Local Peer ZHONGSHENG HLDG HKEx 106,201.975 20.806 20.805 4.3634 0.963
Local Peer MEIDONG AUTO HKEx 26,176.096 41.911 41.910 13.6724 1.261
Local Peer YONGDA AUTO HKEx 18,314.211 10.965 10.965 1.6569 -
Local Peer LUK FOOK HOLD HKEx 9,922.125 11.453 11.453 0.9567 -
Local Peer CHOW SANG SANG HKEx 5,825.932 9.053 9.053 0.5479 4.535
Local Peer HARMONY AUTO HKEx 5,545.095 9.527 9.527 0.6818 2.055
Local Peer XINJI SHAXI HKEx 4,140.000 35.480 35.480 1.9644 0.507
Local Peer SA SA INT'L HKEx 4,001.593 - - 2.4045 -
Local Peer GRAND BAOXIN HKEx 3,745.513 5.250 5.250 0.4366 -
Local Peer ZHENGTONGAUTO HKEx 3,310.497 4.398 4.398 0.2383 7.407
Local Peer CHINA AUTO NR HKEx 1,946.653 - - 0.6730 -
Local Peer DICKSON CONCEPT HKEx 1,769.971 2.741 2.741 0.5953 7.795
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PROSPER ONE (HKEx), HKRH (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,530.311 37.587 37.587 8.1853 0.806
Global Peer TARGET CORP NYSE 59,621.908 18.172 21.524 5.3382 2.216
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,608.230 22.723 23.066 290.3983 -
Global Peer AUTOZONE INC NYSE 26,568.514 16.428 17.056 -16.2724 -
Global Peer JSH USD SGX 23,385.299 10.737 10.737 0.6540 1.682
Global Peer CARVANA CO NYSE 22,903.198 - - 531.3834 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,466.669 27.503 27.168 11.4253 1.039
Global Peer TIFFANY & CO NYSE 14,914.760 27.564 42.456 4.7066 1.861
Global Peer CARMAX INC NYSE 14,738.990 16.590 23.520 4.1190 -
Global Peer ULTA BEAUTY INC NASDAQ 11,769.145 16.671 27.042 6.7101 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), BRISCOE GROUP (ASX), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), GAMESTOP CORPORATION (NYSE), ILM (SET), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), FN (SET), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), AJA (SET), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.900
+5.82 %
10 Days -+1.800
+3.54 %
20 Days --2.700
-4.87 %
Medium Term Return 3 Months 2.300-4.900
-4.51 %
6 Months 2.300-20.350
-24.71 %
1 Year 3.170-23.200
-26.39 %
Long Term Return 2 Years 6.340-32.600
-30.79 %
3 Years 9.190-46.250
-37.45 %
5 Years 14.420-59.300
-40.07 %
Annualised Return Annualised --
-9.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.050 - 77.500 Change From 1 Year Low +7.650 % Change From 1 Year Low (%) +16.98
Change From 1 Year High -24.800 % Change From 1 Year High (%) -32.00
2 Years Range 45.050 - 92.500 Change From 2 Years Low +7.650 % Change From 2 Years Low (%) +16.98
Change From 2 Years High -39.800 % Change From 2 Years High (%) -43.03
5 Years Range 45.050 - 116.800 Change From 5 Years Low +7.650 % Change From 5 Years Low (%) +16.98
Change From 5 Years High -64.100 % Change From 5 Years High (%) -54.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Hutchison Holdings Ltd. is an investment holding company, which engages in the development, innovation, operation and investment in different business sectors. It operates through the following segments: Ports and Related Services; Retail; Infrastructure; Husky Energy and Telecommunications. The company was founded on December 12, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 53.950 54.150 52.300 52.700 12,130,443 52.9769
06 Jul 2020 52.000 53.950 51.800 53.800 12,990,937 53.2653
03 Jul 2020 51.900 52.100 51.350 51.750 9,240,624 51.6859
02 Jul 2020 49.050 51.400 49.050 51.250 10,852,670 50.7698
30 Jun 2020 49.550 50.450 49.400 49.800 8,831,897 49.8579
29 Jun 2020 49.750 50.000 48.800 49.250 8,766,822 49.2141
26 Jun 2020 49.700 50.200 49.600 49.850 12,190,261 49.8815
24 Jun 2020 51.000 51.300 50.500 50.650 8,234,748 50.8495
23 Jun 2020 50.850 51.100 50.050 50.900 11,505,535 50.7067
22 Jun 2020 51.600 51.950 50.900 51.200 6,641,788 51.3429
19 Jun 2020 51.350 52.600 50.900 51.800 25,744,885 51.7725
18 Jun 2020 51.850 52.000 51.050 51.750 9,144,193 51.5772
17 Jun 2020 51.900 52.600 51.650 52.350 6,891,865 52.2694
16 Jun 2020 51.950 52.500 51.550 51.800 9,839,236 52.0395
15 Jun 2020 50.750 52.150 50.550 50.550 14,363,043 51.2355
12 Jun 2020 50.650 52.050 50.550 52.050 11,782,962 51.3855
11 Jun 2020 54.300 54.600 52.650 52.700 9,834,647 53.3283
10 Jun 2020 55.150 55.800 54.600 54.800 9,462,320 55.0504
09 Jun 2020 54.050 55.900 54.000 55.400 14,015,417 55.2731
08 Jun 2020 55.150 55.300 53.900 54.350 10,971,440 54.3261
05 Jun 2020 51.500 53.800 51.100 53.600 18,599,757 52.5893
04 Jun 2020 51.400 51.500 50.550 51.300 9,787,372 51.0977
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
51.600 54.150 48.800 52.700 101,385,725 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
55.150 55.300 48.800 51.800 122,050,008 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
57.050 58.150 48.800 53.600 219,374,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.