Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKH HOLDINGS CKH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 52.900 Change: +2.750 High: 53.450 Remarks: -
Change (%): +5.48 Low: 51.600
Open 52.450 Yesterday's Close 50.150
Buy Price 53.000 Sell Price 53.000
Buy Volume ('000) 1,439.5 Sell Volume ('000) 1,487.5
Cumulative Volume ('000) 18,221.966 Cumulative Value 960,074,492
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.11348 Trailing EPS (HKD) e 10.32871 NAV (HKD) b 120.3984
PE a 5.231 Trailing PE f 5.122 Price / NAV b 0.4394
Dividend (HKD) d 3.170001 Cash In Hand (HKD) g 35.5598 Issued & Paid-up Shares c 3,856,240,000
Dividend Yield (%) d 5.992 Price / Cash In Hand g 1.488 Treasury Shares h -
Beta - 75 Daysi 1.228 R-Squared - 75 Days(%)i 69.85 Market Cap (M) 203,995.096
Beta - 500 Daysi 0.888 R-Squared - 500 Days (%)i 55.23 Enterprise Value (M) 638,522.096
Piotroski F Score 8 Exchange Code 1 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 29.55 6-Month VWAP 65.279 Free Float (%) 69.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKH HOLDINGS HKEx 203,995.096 5.231 5.122 0.4394 5.992
Industry Specialty Stores HKEx 7,926.201 6.741 6.900 0.5952 4.916
Local Peer ZHONGSHENG HLDG HKEx 60,881.560 14.134 11.936 2.5014 1.381
Local Peer MEIDONG AUTO HKEx 12,669.821 29.474 24.987 7.6950 1.330
Local Peer YONGDA AUTO HKEx 12,400.833 8.355 7.420 1.1219 3.794
Local Peer LUK FOOK HOLD HKEx 9,440.697 6.324 7.132 0.9158 7.152
Local Peer CHOW SANG SANG HKEx 5,297.534 5.233 8.614 - 7.545
Local Peer HARMONY AUTO HKEx 5,259.364 6.495 8.388 0.6639 3.484
Local Peer XINJI SHAXI HKEx 4,515.000 - - - -
Local Peer SA SA INT'L HKEx 3,629.352 7.710 15.687 1.5015 13.645
Local Peer CHINA AUTO NR HKEx 3,499.149 14.211 14.568 1.0968 -
Local Peer ZHENGTONGAUTO HKEx 3,408.586 2.351 3.012 0.2407 17.280
Local Peer GRAND BAOXIN HKEx 2,837.510 4.233 4.710 0.3374 -
Local Peer DICKSON CONCEPT HKEx 1,549.218 3.837 3.933 0.6251 9.037
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), RUNDONG AUTO (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), HKRH (HKEx), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,554.441 34.314 34.314 7.5571 0.882
Global Peer TARGET CORP NYSE 47,461.140 16.160 14.465 4.0109 2.771
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,272.804 17.571 16.730 58.5719 -
Global Peer AUTOZONE INC NYSE 19,887.264 12.297 12.270 -11.6224 -
Global Peer TIFFANY & CO NYSE 15,444.581 26.338 28.543 4.6479 1.691
Global Peer ULTA BEAUTY INC NASDAQ 9,971.789 15.142 14.125 5.2425 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,641.677 18.111 17.145 6.1525 1.516
Global Peer CARMAX INC NYSE 9,628.278 11.429 11.117 2.6036 -
Global Peer CARVANA CO NYSE 7,442.801 - - 75.8546 -
Global Peer ADVANCE AUTO PARTS INC NYSE 6,619.153 15.617 14.894 1.8650 0.263
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), ORIENT (Bursa), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), HUDSON LTD (NYSE), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), SIGNET JEWELERS LTD (NYSE), Bintang Oto Global Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AT HOME GROUP INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), JMART (SET), Cortina (SGX), ILM (SET), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), ONEWATER MARINE INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), Hatten Land (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), AUTOSPORTS GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), Hafary (SGX), PERMAJU (Bursa), GNC HOLDINGS INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), DEGEM (Bursa), TUESDAY MORNING CORP (NASDAQ), Choo Chiang (SGX), AJA (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), FOCUSP (Bursa), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), JOYCE CORP (ASX), Noel Gifts Intl (SGX), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.300
+6.65 %
10 Days --2.550
-4.60 %
20 Days --14.950
-22.03 %
Medium Term Return 3 Months --22.050
-29.42 %
6 Months --16.200
-23.44 %
1 Year 3.170-29.550
-32.00 %
Long Term Return 2 Years 6.110-41.000
-37.16 %
3 Years 8.835-42.700
-35.42 %
5 Years 12.120-38.917
-29.19 %
Annualised Return Annualised --
-6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.050 - 86.450 Change From 1 Year Low +7.850 % Change From 1 Year Low (%) +17.43
Change From 1 Year High -33.550 % Change From 1 Year High (%) -38.81
2 Years Range 45.050 - 94.100 Change From 2 Years Low +7.850 % Change From 2 Years Low (%) +17.43
Change From 2 Years High -41.200 % Change From 2 Years High (%) -43.78
5 Years Range 45.050 - 125.000 Change From 5 Years Low +7.850 % Change From 5 Years Low (%) +17.43
Change From 5 Years High -72.100 % Change From 5 Years High (%) -57.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Hutchison Holdings Ltd. is an investment holding company, which engages in the development, innovation, operation and investment in different business sectors. It operates through the following segments: Ports and Related Services; Retail; Infrastructure; Husky Energy and Telecommunications. The company was founded on December 12, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 52.450 53.450 51.600 52.900 18,221,966 52.6878
26 Mar 2020 51.650 51.650 49.450 50.150 12,067,696 50.1236
25 Mar 2020 48.650 50.000 48.650 50.000 16,640,222 49.2158
24 Mar 2020 47.100 48.350 46.550 47.250 15,296,458 47.2411
23 Mar 2020 46.550 47.600 45.800 45.950 15,469,707 46.6809
20 Mar 2020 46.250 49.750 46.250 49.600 25,232,496 48.3982
19 Mar 2020 50.000 50.900 45.050 45.550 28,597,813 46.4289
18 Mar 2020 52.100 52.650 49.900 49.900 16,529,618 51.1388
17 Mar 2020 52.700 53.950 52.100 53.450 11,062,595 53.1271
16 Mar 2020 51.300 54.400 51.300 53.050 16,043,730 53.1127
13 Mar 2020 55.300 56.350 53.550 55.450 29,408,740 54.7517
12 Mar 2020 60.000 60.600 58.500 58.550 14,052,055 59.2013
11 Mar 2020 63.300 63.700 61.650 61.750 17,835,104 62.3202
10 Mar 2020 64.000 64.950 63.500 63.600 7,270,517 63.9036
09 Mar 2020 64.900 65.000 63.550 64.000 10,854,418 64.1140
06 Mar 2020 67.100 67.550 66.250 66.700 5,757,888 67.0259
05 Mar 2020 66.750 67.900 66.750 67.800 6,298,157 67.4230
04 Mar 2020 67.000 67.650 66.550 67.350 4,622,504 67.0776
03 Mar 2020 67.050 67.600 66.800 66.900 4,279,217 67.0735
02 Mar 2020 67.000 67.750 66.700 66.800 6,143,809 67.0228
28 Feb 2020 67.500 67.950 67.100 67.850 7,898,920 67.6491
27 Feb 2020 67.650 69.300 67.650 68.800 4,910,456 68.3097
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
51.300 54.400 45.050 52.900 175,162,301 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
67.000 67.750 45.050 55.450 106,522,409 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
68.650 69.900 45.050 67.850 84,293,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.