Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,583.7 -181.8
HSCEI 10,859.2 -50.2
Jakarta 6,454.0 -2.5
Nikkei 225 21,394.3 -72.7
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,616.6 -15.1
ShenZhen B 967.4 -4.9
Taiwan W 10,927.1 +53.9
PSE Comp 0.0
KOSPI 2,092.1 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKH HOLDINGS CKH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 10:05
Last (HKD): 76.500 Change: -0.600 High: 76.900 Remarks: -
Change (%): -0.78 Low: 76.050
Open 76.350 Yesterday's Close 77.100
Buy Price 76.450 Sell Price 76.550
Buy Volume ('000) 8 Sell Volume ('000) 9
Cumulative Volume ('000) 788.879 Cumulative Value 60,131,167
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.11348 Trailing EPS (HKD) e 10.11348 NAV (HKD) b 115.6959
PE a 7.564 Trailing PE f 7.564 Price / NAV b 0.6612
Dividend (HKD) d 3.170001 Cash In Hand (HKD) g 35.1148 Issued & Paid-up Shares c 3,856,240,000
Dividend Yield (%) d 4.144 Price / Cash In Hand g 2.179 Treasury Shares h -
Beta - 75 Daysi 0.602 R-Squared - 75 Days(%)i 46.41 Market Cap (M) 295,002.360
Beta - 500 Daysi 0.617 R-Squared - 500 Days (%)i 39.64 Enterprise Value (M) 656,571.360
Piotroski F Score 8 Exchange Code 1 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 18.79 6-Month VWAP 79.886 Free Float (%) 69.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKH HOLDINGS HKEx 295,002.360 7.564 7.564 0.6612 4.144
Industry Specialty Stores HKEx 11,307.143 8.592 8.597 0.7707 3.604
Local Peer ZHONGSHENG HLDG HKEx 47,137.775 10.943 10.943 2.2663 1.783
Local Peer LUK FOOK HOLD HKEx 14,325.435 9.597 9.597 1.3621 -
Local Peer YONGDA AUTO HKEx 12,981.716 8.746 8.746 1.2666 3.624
Local Peer CHOW SANG SANG HKEx 7,844.686 7.750 7.750 0.7529 5.095
Local Peer ZHENGTONGAUTO HKEx 7,283.093 5.023 5.023 0.5259 8.087
Local Peer MEIDONG AUTO HKEx 6,890.594 16.029 16.029 4.3804 2.406
Local Peer SA SA INT'L HKEx 6,901.839 14.661 14.661 2.7757 -
Local Peer GRAND BAOXIN HKEx 5,135.893 7.661 7.661 0.6376 -
Local Peer HARMONY AUTO HKEx 4,061.764 5.016 5.016 0.5178 4.512
Local Peer DICKSON CONCEPT HKEx 1,983.990 4.913 4.913 0.7871 7.056
Local Peer HENGDELI HKEx 1,925.936 23.647 23.652 0.3865 3.319
Local Peer MADISON HLDG HKEx 1,687.637 - - 6.1205 -
Other Local Peers GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Global Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+0.39 %
10 Days --1.100
-1.42 %
20 Days --1.050
-1.35 %
Medium Term Return 3 Months 2.300-6.300
-4.83 %
6 Months 2.300-2.700
-0.51 %
1 Year 3.170-7.250
-4.87 %
Long Term Return 2 Years 6.020-24.300
-18.13 %
3 Years 8.700-11.900
-3.62 %
5 Years 14.904-5.640
+11.28 %
Annualised Return Annualised --
+2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.800 - 92.500 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +5.08
Change From 1 Year High -16.000 % Change From 1 Year High (%) -17.30
2 Years Range 72.800 - 108.900 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +5.08
Change From 2 Years High -32.400 % Change From 2 Years High (%) -29.75
5 Years Range 71.771 - 125.000 Change From 5 Years Low +4.729 % Change From 5 Years Low (%) +6.59
Change From 5 Years High -48.500 % Change From 5 Years High (%) -38.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Hutchison Holdings Ltd. is an investment holding company, which engages in the development, innovation, operation and investment in different business sectors. It operates through the following segments: Ports and Related Services; Retail; Infrastructure; Husky Energy and Telecommunications. The company was founded on December 12, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 77.000 77.500 76.550 77.100 2,513,040 77.1663
18 Jul 2019 76.300 76.950 76.200 76.850 2,783,448 76.6636
17 Jul 2019 75.950 77.000 75.950 76.950 3,095,095 76.6474
16 Jul 2019 77.000 77.200 76.600 76.850 2,693,273 76.8766
15 Jul 2019 76.100 77.000 75.550 76.450 4,900,153 76.5127
12 Jul 2019 75.500 76.550 75.500 76.200 2,952,720 76.0989
11 Jul 2019 76.000 76.800 75.950 76.250 2,797,730 76.2895
10 Jul 2019 76.000 76.300 75.500 75.800 3,585,262 75.8244
09 Jul 2019 77.300 77.300 75.850 75.900 4,257,707 76.1271
08 Jul 2019 77.800 77.800 76.100 76.800 3,638,164 76.6425
05 Jul 2019 78.000 78.100 77.250 77.600 1,815,546 77.6807
04 Jul 2019 78.200 78.850 77.500 77.550 4,626,666 78.0673
03 Jul 2019 77.000 77.900 76.800 77.700 5,461,514 77.6098
02 Jul 2019 77.250 78.100 76.950 77.100 7,945,341 77.4550
28 Jun 2019 77.500 77.650 77.000 77.000 5,064,695 77.1631
27 Jun 2019 77.050 78.250 76.800 78.200 5,518,377 77.8911
26 Jun 2019 76.400 77.500 76.000 77.150 4,294,915 76.9928
25 Jun 2019 76.900 77.250 76.350 76.400 4,406,765 76.6142
24 Jun 2019 76.500 77.000 76.250 76.700 6,440,195 76.5276
21 Jun 2019 77.500 78.350 77.200 77.550 8,059,876 77.6569
20 Jun 2019 77.000 78.100 77.000 77.950 3,987,976 77.8754
19 Jun 2019 77.000 77.250 76.500 77.000 5,507,175 76.9389
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
77.800 77.800 75.500 77.100 33,216,592 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
77.500 78.350 75.500 77.600 53,633,890 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
75.000 77.800 74.500 77.950 118,615,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.