Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7
HSCEI 10,424.8
Jakarta 6,128.3
Nikkei 225 23,303.3
SSE Comp 2,891.3
Shanghai A 3,029.3
Shanghai B 255.2
PSE Comp 0.0
KOSPI 2,162.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKH HOLDINGS CKH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 70.950 Change: -0.450 High: 72.500 Remarks: -
Change (%): -0.63 Low: 70.850
Open 72.000 Yesterday's Close 71.400
Buy Price 70.950 Sell Price 71.000
Buy Volume ('000) 24.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 5,226.501 Cumulative Value 373,454,748
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 10.11348 Trailing EPS (HKD) e 10.19231 NAV (HKD) b 114.5305
PE a 7.015 Trailing PE f 6.961 Price / NAV b 0.6195
Dividend (HKD) d 3.170001 Cash In Hand (HKD) g 31.6783 Issued & Paid-up Shares c 3,856,240,000
Dividend Yield (%) d 4.468 Price / Cash In Hand g 2.240 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 66.34 Market Cap (M) 273,600.228
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 44.98 Enterprise Value (M) 722,432.228
Piotroski F Score 8 Exchange Code 1 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 19.60 6-Month VWAP 72.306 Free Float (%) 69.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Industry Specialty Stores HKEx 9,939.871 8.276 8.592 0.7483 4.023
Local Peer ZHONGSHENG HLDG HKEx 61,790.240 14.345 13.850 2.7765 1.360
Local Peer LUK FOOK HOLD HKEx 12,035.714 8.063 8.063 1.1444 5.610
Local Peer YONGDA AUTO HKEx 11,222.109 7.561 7.720 1.0813 4.192
Local Peer MEIDONG AUTO HKEx 9,184.288 21.365 18.113 5.5778 1.835
Local Peer CHOW SANG SANG HKEx 6,056.260 5.983 5.927 0.5568 6.600
Local Peer SA SA INT'L HKEx 5,553.931 11.798 11.798 2.2336 8.917
Local Peer ZHENGTONGAUTO HKEx 5,419.406 3.738 4.789 0.3826 10.868
Local Peer CHINA AUTO NR HKEx 5,148.173 20.908 20.911 1.9059 -
Local Peer GRAND BAOXIN HKEx 4,341.390 6.476 7.207 0.5163 -
Local Peer HARMONY AUTO HKEx 4,198.678 5.185 6.696 0.5300 4.365
Local Peer XINJI SHAXI HKEx 2,730.000 - - - -
Local Peer HENGDELI HKEx 1,468.741 18.041 18.850 0.2958 4.351
Other Local Peers UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), CENT UNIT HLDG (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,659.837 21.902 21.008 7.8159 1.254
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), DGSE COS INC (NYSE American), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), FN (SET), EuroSports Gbl (SGX), SK Jewellery (SGX), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.200
-5.59 %
10 Days --1.850
-2.54 %
20 Days --1.850
-2.54 %
Medium Term Return 3 Months 0.870+3.050
+5.77 %
6 Months 3.170-7.300
-5.28 %
1 Year 3.170-10.550
-9.06 %
Long Term Return 2 Years 6.110-27.300
-21.57 %
3 Years 8.835-23.950
-15.93 %
5 Years 15.136-8.598
+8.22 %
Annualised Return Annualised --
+1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.300 - 86.450 Change From 1 Year Low +6.650 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -15.500 % Change From 1 Year High (%) -17.93
2 Years Range 64.300 - 107.000 Change From 2 Years Low +6.650 % Change From 2 Years Low (%) +10.34
Change From 2 Years High -36.050 % Change From 2 Years High (%) -33.69
5 Years Range 64.300 - 125.000 Change From 5 Years Low +6.650 % Change From 5 Years Low (%) +10.34
Change From 5 Years High -54.050 % Change From 5 Years High (%) -43.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CK Hutchison Holdings Ltd. is an investment holding company, which engages in the development, innovation, operation and investment in different business sectors. It operates through the following segments: Ports and Related Services; Retail; Infrastructure; Husky Energy and Telecommunications. The company was founded on December 12, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 72.000 72.500 70.850 70.950 5,226,501 71.4541
14 Nov 2019 72.100 72.950 71.100 71.400 5,122,346 71.6510
13 Nov 2019 73.400 73.400 71.850 72.650 4,284,730 72.4756
12 Nov 2019 74.000 74.250 73.300 73.800 3,030,406 73.8063
11 Nov 2019 74.950 75.000 72.850 73.500 4,129,653 73.4593
08 Nov 2019 75.500 75.500 74.750 75.150 3,638,300 75.0808
07 Nov 2019 74.200 75.450 74.200 75.200 3,573,131 74.9267
06 Nov 2019 73.500 75.000 73.500 74.750 4,049,632 74.6965
05 Nov 2019 73.800 74.500 73.600 74.050 4,045,702 74.0379
04 Nov 2019 72.800 73.750 72.750 73.550 4,254,929 73.3412
01 Nov 2019 71.750 72.800 71.750 72.800 2,784,249 72.5436
31 Oct 2019 71.400 72.500 71.400 72.500 4,956,512 72.2840
30 Oct 2019 72.150 72.800 71.650 71.900 3,437,567 72.0648
29 Oct 2019 71.900 72.350 71.600 71.900 4,424,647 71.8824
28 Oct 2019 71.750 72.300 71.600 71.850 6,479,596 71.8312
25 Oct 2019 72.250 72.450 71.800 72.200 4,194,981 72.3515
24 Oct 2019 72.200 72.800 72.100 72.800 4,834,951 72.5084
23 Oct 2019 73.100 73.200 71.850 72.200 4,605,530 72.1474
22 Oct 2019 72.350 73.800 72.350 73.350 4,289,730 73.2146
21 Oct 2019 72.750 73.150 71.900 72.900 3,397,252 72.7536
18 Oct 2019 72.800 72.850 72.000 72.800 5,755,091 72.4779
17 Oct 2019 73.000 73.400 72.250 73.250 4,940,902 73.0321
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
72.800 75.500 70.850 70.950 41,355,330 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
72.750 75.500 70.850 72.800 43,405,015 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
70.550 75.500 69.150 72.800 118,999,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.