Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTIB COSMOS TECHNOLOGY INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Nov 2020 11:23
Last (MYR): 0.400 Change: +0.060 High: 0.370 Remarks:
Change (%): +17.65 Low: 0.370
Open 0.370 Yesterday's Close 0.340
Buy Price - Sell Price 0.400
Buy Volume ('00) - Sell Volume ('00) 50
Cumulative Volume ('00) 50 Cumulative Value 1,850
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00631 Trailing EPS (MYR) e 0.00631 NAV (MYR) b 0.0789
PE a 63.391 Trailing PE f 63.437 Price / NAV b 5.0697
Dividend (MYR) d - Cash In Hand (MYR) g 0.0552 Issued & Paid-up Shares c 192,376,000
Dividend Yield (%) d - Price / Cash In Hand g 7.246 Treasury Shares h -
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 76.950
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 70.165
Piotroski F Score 6 Exchange Code 03035 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.370 Free Float (%) 10.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTIB Bursa 76.950 63.391 63.437 5.0697 -
Industry Financial Conglomerates Bursa 157.848 12.528 4.742 0.7292 0.277
INDUSTRIAL SERVICES Bursa 173.353 24.168 21.411 0.9664 2.811
Local Peer VIZIONE Bursa 314.719 27.548 - 0.4993 -
Local Peer FINTEC Bursa 209.666 0.928 0.594 0.4006 -
Local Peer OVH Bursa 221.940 - - - -
Local Peer GCAP Bursa 212.654 - - 2.2639 -
Local Peer SCOPE Bursa 192.279 - - 1.8369 -
Local Peer SBAGAN Bursa 180.426 - - 0.3198 0.735
Local Peer ANEKA Bursa 169.501 16.881 16.878 1.9102 -
Local Peer KPPROP Bursa 125.089 5.890 7.841 1.4511 -
Local Peer FINTEC-PA Bursa 104.833 - 1.263 - -
Local Peer RL Bursa 149.625 - - - -
Local Peer MJPERAK Bursa 109.049 - - 0.6228 -
Local Peer BDB Bursa 91.156 19.367 9.620 0.1994 -
Other Local Peers WARISAN (Bursa), SCC (Bursa)
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer AMERICAN EXPRESS CO NYSE 96,938.269 14.619 29.536 4.4327 1.370
Global Peer SMOORE INTL HKEx 285,653.830 115.889 193.088 271.4681 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,970.984 18.578 18.578 2.3250 2.986
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,942.656 7.464 13.482 0.6284 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,620.600 7.638 - 0.4775 5.045
Global Peer ZIJIN MINING HKEx 185,000.080 38.084 28.471 3.3913 1.502
Global Peer BROOKFIELD RENEWABLE CORP NYSE 18,583.929 101.000 101.000 14.3506 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,063.990 5.606 5.676 0.4498 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,793.020 - - 0.7356 2.281
Other Global Peers SHIMAO SERVICES (HKEx), FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), TRITERRAS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TIMES NEIGHBOR (HKEx), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), PRINX CHENGSHAN (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), TREBIA ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), CIMC-TIANDA (HKEx), GORES HOLDINGS IV INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), EQT HOLDINGS LIMITED (ASX), NORTHERN GENESIS ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), WAM GLOBAL LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), CIIG MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), PRIME IMPACT ACQUISITION I (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), PUJIANG INTL (HKEx), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HOLICITY INC (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PRIMEWEST (ASX), ION ACQUISITION CORP 1 LTD (NYSE), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HPX CORP (NYSE), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), BOQI ENV (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SC HEALTH CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), BCTG ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ONE (NYSE), LIVE OAK ACQUISITION CORP (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), Guoan Intl (SGX), FS DEV CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCT (ASIA) (HKEx), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), AMCI ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), CVC LIMITED (ASX), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), NOVUS CAPITAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), SISRAM MED (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), HELIX ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), CITIZENS HLDG CO(MISS) (NASDAQ), CB GLOBAL (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), LUDASHI (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), SUPERLAND GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 5:01 ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), HL ACQUISITIONS CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GREENVISION ACQUISITION CORP (NASDAQ), ZACD (HKEx), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), LEISURE ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), TRANSTECH (HKEx), TENZING ACQUISITION CORP (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), SCULLY ROYALTY LTD (NYSE), GREENCITY ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), PNE Industries (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), LANDRICH HLDG (HKEx), EAGLERIDE INV (HKEx), MOG HOLDINGS (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), FDG KINETIC (HKEx), PKS HOLDINGS LTD (ASX), TOTTENHAM ACQUISITION I LTD (NASDAQ), Axington (SGX), RISECOMM GP (HKEx), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), TS WONDERS (HKEx), FNS (SET), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), AMUSE GROUP (HKEx), LING YUI (HKEx), Alfa Energi Investama Tbk. (IDX), SMART GLOBE (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LOTUS HORIZON (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), POWER FINANCIAL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), KBL MERGER CORP IV (NASDAQ), TIAN CHANG GP (HKEx), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), US WELL SERVICES INC (NASDAQ), FW HOLDINGS (HKEx), TNITY (SET), HNA TECH INV (HKEx), LAI SI ENT (HKEx), CONTEL (HKEx), China Env (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), HANG YICK HLDGS (HKEx), TWINTEK (HKEx), Charisma Energy (SGX), SEM HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), OMNIBRIDGE HLDG (HKEx), WING CHI HLDGS (HKEx), HG Metal (SGX), Jadason (SGX), LKS HOLDING (HKEx), WAN LEADER (HKEx), PINE TECH (HKEx), YIK WO INTL (HKEx), Charnic Capital Tbk. (IDX), KINETIX SYSTEMS (HKEx), AMBER HILL FIN (HKEx), HUDSON CAPITAL INC (NASDAQ), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CH INTERNET INV (HKEx), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+17.65 %
10 Days -+0.060
+17.65 %
20 Days -+0.060
+17.65 %
Medium Term Return 3 Months -+0.060
+17.65 %
6 Months -+0.060
+17.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.370 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +29.03
Change From 1 Year High +0.030 % Change From 1 Year High (%) +8.11
2 Years Range 0.310 - 0.370 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +29.03
Change From 2 Years High +0.030 % Change From 2 Years High (%) +8.11
5 Years Range 0.310 - 0.370 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +29.03
Change From 5 Years High +0.030 % Change From 5 Years High (%) +8.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Group is principally involved in the distribution and servicing of fluid control products and manufacturing of fabricated metal parts for industrial applications used in the water, waste water and oil and gas industries.

IPO Performance

Listing Date 09 Mar 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 19.24 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.365 First Week Close (MYR) 0.340
Current vs IPO Price (%) +42.86 First Day Gain (%) +30.36 First Week Gain (%) +21.43

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.400 0.400 0.400 0.400 - -
24 Nov 2020 0.400 0.400 0.400 0.400 - -
23 Nov 2020 0.400 0.400 0.400 0.400 - -
20 Nov 2020 0.400 0.400 0.400 0.400 - -
19 Nov 2020 0.400 0.400 0.400 0.400 - -
18 Nov 2020 0.400 0.400 0.400 0.400 - -
17 Nov 2020 0.400 0.400 0.400 0.400 - -
16 Nov 2020 0.370 0.370 0.370 0.400 5,000 0.3700
13 Nov 2020 0.340 0.340 0.340 0.340 - -
12 Nov 2020 0.340 0.340 0.340 0.340 - -
11 Nov 2020 0.340 0.340 0.340 0.340 - -
10 Nov 2020 0.340 0.340 0.340 0.340 - -
09 Nov 2020 0.340 0.340 0.340 0.340 - -
06 Nov 2020 0.340 0.340 0.340 0.340 - -
05 Nov 2020 0.340 0.340 0.340 0.340 - -
04 Nov 2020 0.340 0.340 0.340 0.340 - -
03 Nov 2020 0.340 0.340 0.340 0.340 - -
02 Nov 2020 0.340 0.340 0.340 0.340 - -
30 Oct 2020 0.340 0.340 0.340 0.340 - -
28 Oct 2020 0.340 0.340 0.340 0.340 - -
27 Oct 2020 0.340 0.340 0.340 0.340 - -
26 Oct 2020 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.340 0.400 0.340 0.400 5,000 -
Previous 2 Weeks
(28 Oct 2020 to 11 Nov 2020)
0.340 0.400 0.340 0.340 - -
4 Weeks from
(29 Sep 2020 to 27 Oct 2020)
0.340 0.400 0.340 0.340 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.