Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
-4.6 (-0.19%)

 

  • STI Straits Times Index
    2,467.0
    -4.6 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.9
    -6.0 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 957.8M
  • Value: 960.0M
  • Rise: 119
  • Fall: 140
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.003
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.100-
CapitaMall Trust1.920-0.070
Keppel Corp4.450+0.150
Rex Intl0.140-0.002
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPP GPP RESOURCES BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Aug 2020 06:05
Last (MYR): 0.295 Change: - High: 0.295 Remarks:
Change (%): - Low: 0.295
Open 0.295 Yesterday's Close 0.295
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00260 Trailing EPS (MYR) e 0.00260 NAV (MYR) b 0.1276
PE a 113.462 Trailing PE f 113.534 Price / NAV b 2.3119
Dividend (MYR) d - Cash In Hand (MYR) g 0.0347 Issued & Paid-up Shares c 155,118,000
Dividend Yield (%) d - Price / Cash In Hand g 8.501 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 45.760
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 50.259
Piotroski F Score 2 Exchange Code 03029 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 17.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPP Bursa 45.760 113.462 113.534 2.3119 -
Industry Financial Conglomerates Bursa 146.830 11.801 4.345 0.7035 0.233
INDUSTRIAL SERVICES Bursa 154.875 22.773 19.950 0.9069 3.034
Local Peer VIZIONE Bursa 302.719 26.508 26.503 0.5151 -
Local Peer FINTEC Bursa 165.422 0.732 0.468 0.3194 -
Local Peer GUNUNG Bursa 175.886 - - 1.8725 -
Local Peer OVH Bursa 180.840 - - - -
Local Peer OPTIMAX Bursa 213.300 27.241 44.456 9.0286 -
Local Peer SBAGAN Bursa 185.732 - - 0.3292 -
Local Peer KPPROP Bursa 138.098 6.503 8.656 1.6020 -
Local Peer FINTEC-PA Bursa 82.711 - 0.996 - -
Local Peer RL Bursa 92.625 - - - -
Local Peer SCOPE Bursa 157.319 - - 1.7020 -
Local Peer MJPERAK Bursa 117.511 - - 0.6711 -
Local Peer BDB Bursa 86.599 18.399 9.139 0.1895 -
Other Local Peers WARISAN (Bursa), CTIB (Bursa), SCC (Bursa), POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 88,312.501 4.860 7.041 0.5086 4.596
Global Peer AMERICAN EXPRESS CO NYSE 78,704.488 11.869 19.900 3.7368 1.688
Global Peer MACQUARIE GROUP LIMITED ASX 42,505.870 16.125 16.125 2.0180 3.440
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.454 5.154 7.799 0.4521 -
Global Peer SMOORE INTL HKEx 203,746.967 82.659 137.723 193.6288 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,920.550 6.019 - 0.3782 6.402
Global Peer ZIJIN MINING HKEx 124,348.476 25.598 23.138 2.5041 2.235
Global Peer BROOKFIELD RENEWABLE CORP NYSE 13,678.056 74.337 74.337 1.9338 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,970.583 3.829 4.071 0.3336 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,242.216 - 216.900 0.4901 3.263
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHINA EB LTD (HKEx), IMMUNOVANT INC (NASDAQ), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), CHURCHILL CAPITAL CORP III (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), TORTOISE ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SHENGYE CAP-500 (HKEx), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SEG (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HOLDINGS IV INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HANG YICK HLDGS (HKEx), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), WINS FIN HLDGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PENTAMASTER (HKEx), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WAM GLOBAL LTD (ASX), FINSERV ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), BOQI ENV (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), DALIPAL HLDG (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), FS DEV CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), C FIN INT INV (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), UNION ACQUISITION CORP II (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), CAMSING INTL (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), LUDASHI (HKEx), CVC LIMITED (ASX), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), KINA SECURITIES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), CB GLOBAL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), SouthernAlliance (SGX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KIMOU ENVIRON (HKEx), OPES ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), RISECOMM GP (HKEx), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), NEWBORN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), FIRST SHANGHAI (HKEx), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), ZACD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), KANGLI INT HLDG (HKEx), ORISUN ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), FURNIWEB (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), MAN SHUN GP (HKEx), CHINA TANGSHANG (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CONTEL (HKEx), GUOAN INTL (HKEx), Axington (SGX), LOTUS HORIZON (HKEx), VIXTEL TECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ORIENTAL EXPL (HKEx), PKS HOLDINGS LTD (ASX), TRANSTECH (HKEx), MIJI INTL HLDGS (HKEx), NATIONAL INV (HKEx), SHEUNG MOON (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), TS WONDERS (HKEx), FOUNDERS FIRST LIMITED (ASX), POWER FINANCIAL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TIAN CHANG GP (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), TREE HOLDINGS (HKEx), LAI SI ENT (HKEx), Panca Global Kapital Tbk. (IDX), SMART GLOBE (HKEx), LAPCO HOLDINGS (HKEx), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), DRAGON RISE GP (HKEx), US WELL SERVICES INC (NASDAQ), FW HOLDINGS (HKEx), GRP (SGX), TNITY (SET), China Env (SGX), NNK (HKEx), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), TWINTEK (HKEx), LING YUI (HKEx), Charisma Energy (SGX), ZIONCOM (HKEx), COHEN & COMPANY INC (NYSE American), ACME INTL HLDGS (HKEx), IQ3CORP LTD (ASX), KIDSLAND INTL (HKEx), PINE TECH (HKEx), EAGLERIDE INV (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), JLOGO HLDGS (HKEx), G & M HLDGS (HKEx), AMBER HILL FIN (HKEx), HINGTEX HLDGS (HKEx), HG Metal (SGX), SHUANG YUN HLDG (HKEx), ECP EMERGING GROWTH LTD (ASX), Charnic Capital Tbk. (IDX), YIK WO INTL (HKEx), KINETIX SYSTEMS (HKEx), DT CAPITAL (HKEx), Alfa Energi Investama Tbk. (IDX), GOLDEN PONDER (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INTERNET INV (HKEx), WING CHI HLDGS (HKEx), S&P INTL HLDG (HKEx), LKS HOLDING (HKEx), Jadason (SGX), AMUSE GROUP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), HANVEY GROUP (HKEx), Pool Advista Finance Tbk. (IDX), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WT GROUP (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), CH INV FIN-OLD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), CH INV FIN-NEW (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.300 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.51
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.67
2 Years Range 0.285 - 0.300 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.51
Change From 2 Years High -0.005 % Change From 2 Years High (%) -1.67
5 Years Range 0.285 - 0.300 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +3.51
Change From 5 Years High -0.005 % Change From 5 Years High (%) -1.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GPP Resources Berhad, together with its subsidiaries, are principally involved in businesses related to the use of biomass to produce renewable energy and oil palm trunk (OPT) products.

IPO Performance

Listing Date 04 Oct 2019 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.60 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.295 First Week Close (MYR) 0.295
Current vs IPO Price (%) +5.36 First Day Gain (%) +5.36 First Week Gain (%) +5.36

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.295 0.295 0.295 0.295 - -
28 Sep 2020 0.295 0.295 0.295 0.295 - -
25 Sep 2020 0.295 0.295 0.295 0.295 - -
24 Sep 2020 0.295 0.295 0.295 0.295 - -
23 Sep 2020 0.295 0.295 0.295 0.295 - -
22 Sep 2020 0.295 0.295 0.295 0.295 - -
21 Sep 2020 0.295 0.295 0.295 0.295 - -
18 Sep 2020 0.295 0.295 0.295 0.295 - -
17 Sep 2020 0.295 0.295 0.295 0.295 - -
15 Sep 2020 0.295 0.295 0.295 0.295 - -
14 Sep 2020 0.295 0.295 0.295 0.295 - -
11 Sep 2020 0.295 0.295 0.295 0.295 - -
10 Sep 2020 0.295 0.295 0.295 0.295 - -
09 Sep 2020 0.295 0.295 0.295 0.295 - -
08 Sep 2020 0.295 0.295 0.295 0.295 - -
07 Sep 2020 0.295 0.295 0.295 0.295 - -
04 Sep 2020 0.295 0.295 0.295 0.295 - -
03 Sep 2020 0.295 0.295 0.295 0.295 - -
02 Sep 2020 0.295 0.295 0.295 0.295 - -
01 Sep 2020 0.295 0.295 0.295 0.295 - -
28 Aug 2020 0.295 0.295 0.295 0.295 - -
27 Aug 2020 0.295 0.295 0.295 0.295 - -
Summary
Current 2 Weeks
(15 Sep 2020 to 29 Sep 2020)
0.295 0.295 0.295 0.295 - -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.295 0.295 0.295 0.295 - -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.295 0.295 0.295 0.295 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.