Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,645.0
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,645.0
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,707.8
    417.0 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Singapore-eDev0.128-0.002
Medtecs Intl0.835-0.035
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CETECH CE TECHNOLOGY BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 06:05
Last (MYR): 0.600 Change: - High: 0.600 Remarks:
Change (%): - Low: 0.600
Open 0.600 Yesterday's Close 0.600
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 346,112,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 207.667
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 207.667
Piotroski F Score - Exchange Code 03024 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.75 6-Month VWAP 0.444 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CETECH Bursa 207.667 - - - -
Industry INDUSTRIAL SERVICES Bursa 141.724 28.397 23.367 0.9754 2.272
Miscellaneous Manufacturing Bursa 1,319.552 35.384 37.127 3.3593 1.005
Local Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Local Peer MFCB Bursa 2,963.894 19.288 16.706 1.7630 0.846
Local Peer VS Bursa 2,058.287 12.445 18.685 1.2655 3.893
Local Peer SKPRES Bursa 1,749.845 23.118 23.118 2.8513 -
Local Peer KAREX Bursa 516.223 203.557 - 1.0909 1.942
Local Peer WELLCAL Bursa 418.276 11.367 11.736 3.5324 6.726
Local Peer FPI Bursa 353.722 8.472 9.026 1.1210 7.692
Local Peer LUSTER Bursa 282.573 30.588 28.896 1.4806 -
Local Peer ROHAS Bursa 198.516 11.488 12.231 0.6023 2.381
Local Peer ASIAPLY Bursa 151.870 - - 0.3683 -
Local Peer TECFAST Bursa 93.541 26.693 25.179 3.3442 -
Local Peer SANICHI Bursa 94.248 - - 0.3961 -
Other Local Peers MQTECH (Bursa), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), SOLUTN (Bursa), BSLCORP (Bursa)
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,463.697 11.798 11.798 2.1823 3.044
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer HEBEI CONS HKEx 19,199.086 21.977 21.977 3.0003 1.393
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Impack Pratama Industri Tbk. (IDX), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), SITHAI (SET), IAG HOLDINGS (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), Sinergi Inti Plastindo Tbk. (IDX), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.100
+20.00 %
20 Days -+0.100
+20.00 %
Medium Term Return 3 Months -+0.315
+110.53 %
6 Months -+0.315
+110.53 %
1 Year 0.002+0.315
+111.23 %
Annualised Return Annualised --
+111.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.600 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +110.53
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.260 - 0.600 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +130.77
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.260 - 0.600 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +130.77
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We are a relatively young cleanroom gloves manufacturer but have, over the years, made our name in the industry for our glove quality and our ability to meet stringent requirements.
We launched our commercial operations in October 2002. Within 3 months we managed to achieve the ISO 9001:2008 QMS certification. In less than a year we acquired the capability of manufacturing Class 10 cleanroom gloves.
Along our growth, we have earned 3 awards that pay tribute to our business success. Our first award was honored by Ansell, a leading global supplier of industrial gloves, as their best new distributor in 2003. In 2006, we won two SME awards - Golden Bull Award and Enterprise 50 Award. In the latter, we were the youngest SME in the award's history to have won the honor.

Today, we have emerged as among the very few leading players in the industry. We now operate from 3 sites known as Plant A, Plant B & Plant C which are within walking distance from one another for better risk management.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.600 0.600 0.600 0.600 - -
09 Jul 2020 0.600 0.600 0.600 0.600 - -
08 Jul 2020 0.600 0.600 0.600 0.600 - -
07 Jul 2020 0.600 0.600 0.600 0.600 - -
06 Jul 2020 0.600 0.600 0.600 0.600 - -
02 Jul 2020 0.600 0.600 0.600 0.600 - -
01 Jul 2020 0.600 0.600 0.600 0.600 1,000 1.2000
30 Jun 2020 0.500 0.500 0.500 0.500 - -
29 Jun 2020 0.500 0.500 0.500 0.500 - -
26 Jun 2020 0.500 0.500 0.500 0.500 - -
25 Jun 2020 0.500 0.500 0.500 0.500 - -
24 Jun 2020 0.500 0.500 0.500 0.500 - -
23 Jun 2020 0.500 0.500 0.500 0.500 - -
22 Jun 2020 0.500 0.500 0.500 0.500 - -
19 Jun 2020 0.500 0.500 0.500 0.500 - -
18 Jun 2020 0.500 0.500 0.500 0.500 - -
17 Jun 2020 0.500 0.500 0.500 0.500 - -
16 Jun 2020 0.500 0.500 0.500 0.500 - -
15 Jun 2020 0.500 0.500 0.500 0.500 - -
12 Jun 2020 0.500 0.500 0.500 0.500 - -
11 Jun 2020 0.500 0.500 0.500 0.500 - -
10 Jun 2020 0.500 0.500 0.500 0.500 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.500 0.600 0.500 0.600 1,000 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.500 0.600 0.500 0.500 - -
4 Weeks from
(12 May 2020 to 11 Jun 2020)
0.285 0.600 0.285 0.500 31,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.