Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETH EQUITIESTRACKER HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 06:05
Last (MYR): 0.190 Change: - High: 0.190 Remarks:
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.190
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00012 Trailing EPS (MYR) e -0.00167 NAV (MYR) b 0.0357
PE a - Trailing PE f - Price / NAV b 5.3221
Dividend (MYR) d - Cash In Hand (MYR) g 0.0161 Issued & Paid-up Shares c 245,530,000
Dividend Yield (%) d - Price / Cash In Hand g 11.801 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 46.651
Beta - 500 Daysi -0.052 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 40.682
Piotroski F Score - Exchange Code 03021 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 7.55 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETH Bursa 46.651 - - 5.3221 -
Industry CONSUMER SERVICES Bursa 117.305 12.807 11.920 0.8126 4.777
Internet Software/Services Bursa 273.263 41.871 35.949 1.7749 1.001
Local Peer GHLSYS Bursa 1,206.226 49.145 41.992 2.7041 -
Local Peer N2N Bursa 281.893 21.426 17.979 1.0997 3.976
Local Peer GFM Bursa 63.758 8.349 5.894 0.6832 8.156
Local Peer THETA Bursa 29.492 - - 0.4976 -
Local Peer MLAB Bursa 11.559 - - 0.1926 -
Global Peer ALPHABET INC NASDAQ 754,557.663 24.550 21.971 3.7458 -
Global Peer FACEBOOK INC NASDAQ 439,483.152 19.876 23.775 4.3490 -
Global Peer MEITUAN-W HKEx 549,628.162 - 223.907 5.3343 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,988.700 45.160 13.762 4.7594 0.536
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 29,533.992 - - 25.4074 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,680.428 6.433 89.771 1.1360 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,686.721 - - 9.9219 -
Global Peer MERCADOLIBRE INC NASDAQ 22,591.704 - - 11.3920 -
Global Peer VERISIGN NASDAQ 21,268.404 36.513 34.735 -14.2731 -
Global Peer COSTAR GROUP INC NASDAQ 19,302.754 80.990 61.286 5.6713 -
Other Global Peers TWITTER INC (NYSE), MATCH GROUP INC (NASDAQ), SNAP INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), XP INC (NASDAQ), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PINTEREST INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), FARFETCH LTD (NYSE), SINA CORPORATION (CAY) (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CHUNLI MEDICAL (HKEx), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), SUNEVISION (HKEx), LIVEPERSON INC (NASDAQ), MAOYAN ENT (HKEx), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SHUTTERSTOCK INC (NYSE), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), TECHTARGET INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), DIGITAL TURBINE INC (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BAIOO (HKEx), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), VALUE LINE INC (NASDAQ), TIANGE (HKEx), BRIGHTCOVE INC (NASDAQ), CARS COM INC (NYSE), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), BABYTREE GROUP (HKEx), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CAPINFO (HKEx), DHI GROUP INC. (NYSE), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FREELANCER LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BOYAA (HKEx), MONEYME LIMITED (ASX), PFSWEB INC (NASDAQ), MARCHEX INC (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), S ROBOT EDU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CYREN LTD (NASDAQ), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), FEIYU (HKEx), OPENPAY GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), MY SIZE INC (NASDAQ), TRADEGO (HKEx), TINYBEANS GROUP PTY LTD (ASX), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), BROADVISION INC (NASDAQ), SKYFII LTD (ASX), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), SELFWEALTH LTD (ASX), I SYNERGY GROUP LTD (ASX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), CHINA BINARY (HKEx), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), NET ELEMENT INC (NASDAQ), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.020
+11.76 %
Annualised Return Annualised --
+11.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.195 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.005 % Change From 1 Year High (%) -2.56
2 Years Range 0.155 - 0.195 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +22.58
Change From 2 Years High -0.005 % Change From 2 Years High (%) -2.56
5 Years Range 0.155 - 0.195 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +22.58
Change From 5 Years High -0.005 % Change From 5 Years High (%) -2.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EquitiesTracker International (ETI) was founded by Jim Vong in 1976. We are in the business creating and fostering an investment community. This community was created to give investors a key advantage in the stock market through time-tested value investing principles.

One of the ways we build this community is by providing retail and corporate clients financial data through our proprietary software. Another software that facilitates value in the community is our portfolio management software which gives you a bird’s eye view of your entire stock portfolio with clicks of a few button. Last but not least, we bind the community further by providing value investing-based education, giving our members an edge in the stock market.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.190 0.190 0.190 0.190 - -
03 Apr 2020 0.190 0.190 0.190 0.190 - -
02 Apr 2020 0.190 0.190 0.190 0.190 - -
01 Apr 2020 0.190 0.190 0.190 0.190 - -
31 Mar 2020 0.190 0.190 0.190 0.190 - -
30 Mar 2020 0.190 0.190 0.190 0.190 - -
27 Mar 2020 0.190 0.190 0.190 0.190 - -
26 Mar 2020 0.190 0.190 0.190 0.190 - -
25 Mar 2020 0.190 0.190 0.190 0.190 - -
24 Mar 2020 0.190 0.190 0.190 0.190 - -
23 Mar 2020 0.190 0.190 0.190 0.190 - -
20 Mar 2020 0.190 0.190 0.190 0.190 - -
19 Mar 2020 0.190 0.190 0.190 0.190 - -
18 Mar 2020 0.190 0.190 0.190 0.190 - -
17 Mar 2020 0.190 0.190 0.190 0.190 - -
16 Mar 2020 0.190 0.190 0.190 0.190 - -
13 Mar 2020 0.190 0.190 0.190 0.190 - -
12 Mar 2020 0.190 0.190 0.190 0.190 - -
11 Mar 2020 0.190 0.190 0.190 0.190 - -
10 Mar 2020 0.190 0.190 0.190 0.190 - -
09 Mar 2020 0.190 0.190 0.190 0.190 - -
06 Mar 2020 0.190 0.190 0.190 0.190 - -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.190 0.190 0.190 0.190 - -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.190 0.190 0.190 0.190 - -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.190 0.190 0.190 0.190 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.